PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
60
54
138.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:46:28.815 | 5 | 138.00 | |
5 | 138.00 | |||
5 | 138.00 | |||
31/05/2024 | 21:10:31.926 | 100 | 138.00 | |
100 | 138.00 | |||
100 | 138.00 | |||
31/05/2024 | 21:04:40.300 | 30 | 138.00 | |
30 | 138.00 | |||
30 | 138.00 | |||
31/05/2024 | 20:14:01.508 | 23 | 138.00 | |
23 | 138.00 | |||
23 | 138.00 | |||
31/05/2024 | 20:00:53.488 | 85 | 138.00 | |
85 | 138.00 | |||
85 | 138.00 | |||
31/05/2024 | 19:54:44.520 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
31/05/2024 | 19:33:54.800 | 198 | 138.00 | |
198 | 138.00 | |||
198 | 138.00 | |||
31/05/2024 | 19:12:09.605 | 15 | 138.50 | |
15 | 138.50 | |||
15 | 138.50 | |||
31/05/2024 | 19:08:56.532 | 145 | 138.50 | |
95 | 138.50 | |||
50 | 138.50 | |||
145 | 138.50 | |||
31/05/2024 | 18:59:36.089 | 50 | 138.00 | |
50 | 138.00 | |||
50 | 138.00 | |||
31/05/2024 | 18:53:20.203 | 60 | 137.50 | |
60 | 137.50 | |||
60 | 137.50 | |||
31/05/2024 | 18:32:00.925 | 1 | 137.50 | |
1 | 137.50 | |||
1 | 137.50 | |||
31/05/2024 | 18:20:11.207 | 49 | 137.50 | |
49 | 137.50 | |||
49 | 137.50 | |||
31/05/2024 | 17:55:50.840 | 17 | 137.00 | |
17 | 137.00 | |||
17 | 137.00 | |||
31/05/2024 | 16:42:41.162 | 7 | 136.50 | |
1 | 136.50 | |||
6 | 136.50 | |||
7 | 136.50 | |||
31/05/2024 | 16:40:54.173 | 20 | 137.50 | |
20 | 137.50 | |||
20 | 137.50 | |||
31/05/2024 | 16:34:25.639 | 70 | 136.50 | |
50 | 136.50 | |||
70 | 136.50 | |||
20 | 136.50 | |||
31/05/2024 | 16:33:54.379 | 4 | 136.50 | |
4 | 136.50 | |||
4 | 136.50 | |||
31/05/2024 | 16:33:54.309 | 2 | 136.50 | |
2 | 136.50 | |||
2 | 136.50 | |||
31/05/2024 | 16:22:00.749 | 25 | 137.50 | |
25 | 137.50 | |||
25 | 137.50 | |||
31/05/2024 | 16:20:03.498 | 10 | 137.50 | |
10 | 137.50 | |||
10 | 137.50 | |||
31/05/2024 | 16:07:09.888 | 100 | 138.00 | |
100 | 138.00 | |||
100 | 138.00 | |||
31/05/2024 | 16:07:09.563 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
31/05/2024 | 15:57:39.098 | 50 | 138.00 | |
50 | 138.00 | |||
50 | 138.00 | |||
31/05/2024 | 15:50:24.046 | 27 | 137.00 | |
27 | 137.00 | |||
27 | 137.00 | |||
31/05/2024 | 15:35:54.898 | 3 | 137.50 | |
3 | 137.50 | |||
3 | 137.50 | |||
31/05/2024 | 15:18:24.363 | 10 | 138.50 | |
10 | 138.50 | |||
10 | 138.50 | |||
31/05/2024 | 15:07:29.985 | 20 | 139.00 | |
20 | 139.00 | |||
20 | 139.00 | |||
31/05/2024 | 14:56:22.557 | 2 | 138.50 | |
2 | 138.50 | |||
2 | 138.50 | |||
31/05/2024 | 13:47:11.324 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
31/05/2024 | 13:43:22.407 | 20 | 139.00 | |
20 | 139.00 | |||
20 | 139.00 | |||
31/05/2024 | 13:13:59.933 | 25 | 139.00 | |
25 | 139.00 | |||
25 | 139.00 | |||
31/05/2024 | 13:08:35.698 | 8 | 139.00 | |
8 | 139.00 | |||
8 | 139.00 | |||
31/05/2024 | 13:06:28.842 | 21 | 138.50 | |
21 | 138.50 | |||
6 | 138.50 | |||
15 | 138.50 | |||
31/05/2024 | 12:33:09.073 | 4 | 139.00 | |
4 | 139.00 | |||
4 | 139.00 | |||
31/05/2024 | 11:50:51.154 | 50 | 138.50 | |
50 | 138.50 | |||
50 | 138.50 | |||
31/05/2024 | 10:52:31.389 | 1 | 139.00 | |
1 | 139.00 | |||
1 | 139.00 | |||
31/05/2024 | 10:35:29.924 | 18 | 138.00 | |
18 | 138.00 | |||
18 | 138.00 | |||
31/05/2024 | 10:16:54.396 | 69 | 138.50 | |
69 | 138.50 | |||
69 | 138.50 | |||
31/05/2024 | 10:13:36.272 | 10 | 137.50 | |
10 | 137.50 | |||
10 | 137.50 | |||
31/05/2024 | 10:01:42.530 | 70 | 139.00 | |
70 | 139.00 | |||
70 | 139.00 | |||
31/05/2024 | 10:00:00.616 | 72 | 140.50 | |
72 | 140.50 | |||
72 | 140.50 | |||
31/05/2024 | 10:00:00.284 | 1 | 140.50 | |
1 | 140.50 | |||
1 | 140.50 | |||
31/05/2024 | 09:58:19.356 | 4 | 142.00 | |
4 | 142.00 | |||
4 | 142.00 | |||
31/05/2024 | 09:51:46.043 | 3 | 142.00 | |
3 | 142.00 | |||
3 | 142.00 | |||
31/05/2024 | 09:49:34.675 | 70 | 140.50 | |
10 | 140.50 | |||
8 | 140.50 | |||
52 | 140.50 | |||
70 | 140.50 | |||
31/05/2024 | 09:47:53.128 | 15 | 142.00 | |
15 | 142.00 | |||
15 | 142.00 | |||
31/05/2024 | 09:26:28.197 | 5 | 140.50 | |
5 | 140.50 | |||
5 | 140.50 | |||
31/05/2024 | 09:18:57.130 | 15 | 140.50 | |
10 | 140.50 | |||
15 | 140.50 | |||
5 | 140.50 | |||
31/05/2024 | 09:18:21.150 | 35 | 141.50 | |
35 | 141.50 | |||
35 | 141.50 | |||
31/05/2024 | 09:04:05.250 | 8 | 141.00 | |
8 | 141.00 | |||
8 | 141.00 | |||
31/05/2024 | 08:30:54.120 | 3 | 141.00 | |
3 | 141.00 | |||
3 | 141.00 | |||
31/05/2024 | 08:09:55.646 | 20 | 141.00 | |
20 | 141.00 | |||
20 | 141.00 | |||
31/05/2024 | 08:07:26.449 | 10 | 141.00 | |
10 | 141.00 | |||
10 | 141.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00