PDD Holdings Inc.

60

54

138.00

Date Time Volume Order Volume Price
31/05/2024 21:46:28.815 5   138.00
      5 138.00
      5 138.00
31/05/2024 21:10:31.926 100   138.00
      100 138.00
      100 138.00
31/05/2024 21:04:40.300 30   138.00
      30 138.00
      30 138.00
31/05/2024 20:14:01.508 23   138.00
      23 138.00
      23 138.00
31/05/2024 20:00:53.488 85   138.00
      85 138.00
      85 138.00
31/05/2024 19:54:44.520 10   138.00
      10 138.00
      10 138.00
31/05/2024 19:33:54.800 198   138.00
      198 138.00
      198 138.00
31/05/2024 19:12:09.605 15   138.50
      15 138.50
      15 138.50
31/05/2024 19:08:56.532 145   138.50
      95 138.50
      50 138.50
      145 138.50
31/05/2024 18:59:36.089 50   138.00
      50 138.00
      50 138.00
31/05/2024 18:53:20.203 60   137.50
      60 137.50
      60 137.50
31/05/2024 18:32:00.925 1   137.50
      1 137.50
      1 137.50
31/05/2024 18:20:11.207 49   137.50
      49 137.50
      49 137.50
31/05/2024 17:55:50.840 17   137.00
      17 137.00
      17 137.00
31/05/2024 16:42:41.162 7   136.50
      1 136.50
      6 136.50
      7 136.50
31/05/2024 16:40:54.173 20   137.50
      20 137.50
      20 137.50
31/05/2024 16:34:25.639 70   136.50
      50 136.50
      70 136.50
      20 136.50
31/05/2024 16:33:54.379 4   136.50
      4 136.50
      4 136.50
31/05/2024 16:33:54.309 2   136.50
      2 136.50
      2 136.50
31/05/2024 16:22:00.749 25   137.50
      25 137.50
      25 137.50
31/05/2024 16:20:03.498 10   137.50
      10 137.50
      10 137.50
31/05/2024 16:07:09.888 100   138.00
      100 138.00
      100 138.00
31/05/2024 16:07:09.563 10   138.00
      10 138.00
      10 138.00
31/05/2024 15:57:39.098 50   138.00
      50 138.00
      50 138.00
31/05/2024 15:50:24.046 27   137.00
      27 137.00
      27 137.00
31/05/2024 15:35:54.898 3   137.50
      3 137.50
      3 137.50
31/05/2024 15:18:24.363 10   138.50
      10 138.50
      10 138.50
31/05/2024 15:07:29.985 20   139.00
      20 139.00
      20 139.00
31/05/2024 14:56:22.557 2   138.50
      2 138.50
      2 138.50
31/05/2024 13:47:11.324 10   138.00
      10 138.00
      10 138.00
31/05/2024 13:43:22.407 20   139.00
      20 139.00
      20 139.00
31/05/2024 13:13:59.933 25   139.00
      25 139.00
      25 139.00
31/05/2024 13:08:35.698 8   139.00
      8 139.00
      8 139.00
31/05/2024 13:06:28.842 21   138.50
      21 138.50
      6 138.50
      15 138.50
31/05/2024 12:33:09.073 4   139.00
      4 139.00
      4 139.00
31/05/2024 11:50:51.154 50   138.50
      50 138.50
      50 138.50
31/05/2024 10:52:31.389 1   139.00
      1 139.00
      1 139.00
31/05/2024 10:35:29.924 18   138.00
      18 138.00
      18 138.00
31/05/2024 10:16:54.396 69   138.50
      69 138.50
      69 138.50
31/05/2024 10:13:36.272 10   137.50
      10 137.50
      10 137.50
31/05/2024 10:01:42.530 70   139.00
      70 139.00
      70 139.00
31/05/2024 10:00:00.616 72   140.50
      72 140.50
      72 140.50
31/05/2024 10:00:00.284 1   140.50
      1 140.50
      1 140.50
31/05/2024 09:58:19.356 4   142.00
      4 142.00
      4 142.00
31/05/2024 09:51:46.043 3   142.00
      3 142.00
      3 142.00
31/05/2024 09:49:34.675 70   140.50
      10 140.50
      8 140.50
      52 140.50
      70 140.50
31/05/2024 09:47:53.128 15   142.00
      15 142.00
      15 142.00
31/05/2024 09:26:28.197 5   140.50
      5 140.50
      5 140.50
31/05/2024 09:18:57.130 15   140.50
      10 140.50
      15 140.50
      5 140.50
31/05/2024 09:18:21.150 35   141.50
      35 141.50
      35 141.50
31/05/2024 09:04:05.250 8   141.00
      8 141.00
      8 141.00
31/05/2024 08:30:54.120 3   141.00
      3 141.00
      3 141.00
31/05/2024 08:09:55.646 20   141.00
      20 141.00
      20 141.00
31/05/2024 08:07:26.449 10   141.00
      10 141.00
      10 141.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)