PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
156
143
110.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:59.288 | 72 | 110.00 | |
72 | 110.00 | |||
72 | 110.00 | |||
31/10/2024 | 21:59:24.555 | 45 | 110.00 | |
45 | 110.00 | |||
45 | 110.00 | |||
31/10/2024 | 21:52:00.737 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
31/10/2024 | 21:52:00.672 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
31/10/2024 | 21:51:13.524 | 5 | 109.50 | |
5 | 109.50 | |||
5 | 109.50 | |||
31/10/2024 | 21:50:53.364 | 7 | 109.50 | |
7 | 109.50 | |||
7 | 109.50 | |||
31/10/2024 | 21:45:16.302 | 16 | 109.50 | |
16 | 109.50 | |||
16 | 109.50 | |||
31/10/2024 | 21:32:23.758 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
31/10/2024 | 21:32:12.292 | 65 | 111.00 | |
65 | 111.00 | |||
65 | 111.00 | |||
31/10/2024 | 21:09:26.682 | 64 | 110.50 | |
64 | 110.50 | |||
64 | 110.50 | |||
31/10/2024 | 20:53:34.863 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
31/10/2024 | 20:37:38.176 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
31/10/2024 | 20:35:34.524 | 8 | 111.00 | |
8 | 111.00 | |||
8 | 111.00 | |||
31/10/2024 | 20:26:17.978 | 20 | 111.50 | |
20 | 111.50 | |||
20 | 111.50 | |||
31/10/2024 | 20:21:40.638 | 17 | 111.50 | |
17 | 111.50 | |||
17 | 111.50 | |||
31/10/2024 | 20:08:09.564 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
31/10/2024 | 20:00:06.680 | 59 | 111.00 | |
59 | 111.00 | |||
59 | 111.00 | |||
31/10/2024 | 19:42:40.967 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
31/10/2024 | 19:31:19.125 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
31/10/2024 | 19:24:50.436 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 19:24:01.394 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 19:23:16.380 | 103 | 110.50 | |
103 | 110.50 | |||
103 | 110.50 | |||
31/10/2024 | 19:11:51.939 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 19:03:36.342 | 6 | 110.50 | |
6 | 110.50 | |||
6 | 110.50 | |||
31/10/2024 | 19:00:52.154 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 18:52:53.691 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 18:36:36.266 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
31/10/2024 | 18:31:54.321 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 18:31:39.477 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 18:23:18.373 | 3 | 110.50 | |
3 | 110.50 | |||
3 | 110.50 | |||
31/10/2024 | 18:22:01.486 | 9 | 110.50 | |
9 | 110.50 | |||
9 | 110.50 | |||
31/10/2024 | 18:19:42.825 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 18:19:15.409 | 15 | 110.50 | |
15 | 110.50 | |||
15 | 110.50 | |||
31/10/2024 | 18:13:21.916 | 28 | 110.50 | |
28 | 110.50 | |||
28 | 110.50 | |||
31/10/2024 | 18:07:58.564 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
31/10/2024 | 17:59:00.223 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 17:57:37.752 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
31/10/2024 | 17:54:23.680 | 8 | 111.00 | |
8 | 111.00 | |||
8 | 111.00 | |||
31/10/2024 | 17:53:46.087 | 8 | 111.00 | |
8 | 111.00 | |||
8 | 111.00 | |||
31/10/2024 | 17:46:48.399 | 140 | 111.00 | |
140 | 111.00 | |||
140 | 111.00 | |||
31/10/2024 | 17:45:47.621 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
31/10/2024 | 17:43:51.383 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 17:43:20.620 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
31/10/2024 | 17:41:55.804 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 17:38:34.826 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
31/10/2024 | 17:35:01.227 | 40 | 111.00 | |
40 | 111.00 | |||
40 | 111.00 | |||
31/10/2024 | 17:33:57.466 | 38 | 110.50 | |
38 | 110.50 | |||
38 | 110.50 | |||
31/10/2024 | 17:33:41.596 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
31/10/2024 | 17:33:00.009 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:31:17.179 | 28 | 110.50 | |
28 | 110.50 | |||
28 | 110.50 | |||
31/10/2024 | 17:31:02.629 | 17 | 110.50 | |
17 | 110.50 | |||
17 | 110.50 | |||
31/10/2024 | 17:29:25.760 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
31/10/2024 | 17:27:31.524 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
31/10/2024 | 17:27:09.206 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
31/10/2024 | 17:26:31.538 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:26:08.129 | 18 | 110.50 | |
18 | 110.50 | |||
18 | 110.50 | |||
31/10/2024 | 17:26:07.639 | 3 | 110.50 | |
3 | 110.50 | |||
3 | 110.50 | |||
31/10/2024 | 17:24:48.875 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
31/10/2024 | 17:23:47.970 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
31/10/2024 | 17:22:27.444 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:22:11.940 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:19:35.174 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
31/10/2024 | 17:19:11.932 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
31/10/2024 | 17:18:43.121 | 14 | 110.50 | |
14 | 110.50 | |||
14 | 110.50 | |||
31/10/2024 | 17:18:06.220 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:17:54.344 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:17:38.374 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:16:51.380 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:16:34.864 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:16:30.067 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:16:27.362 | 12 | 110.50 | |
12 | 110.50 | |||
12 | 110.50 | |||
31/10/2024 | 17:16:03.527 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:16:01.351 | 3 | 110.50 | |
3 | 110.50 | |||
3 | 110.50 | |||
31/10/2024 | 17:15:52.601 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:15:48.692 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:15:46.874 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:15:18.260 | 363 | 111.00 | |
363 | 111.00 | |||
363 | 111.00 | |||
31/10/2024 | 17:15:07.472 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
31/10/2024 | 17:14:48.817 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:14:37.377 | 8 | 110.50 | |
8 | 110.50 | |||
8 | 110.50 | |||
31/10/2024 | 17:14:04.574 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
31/10/2024 | 17:14:02.635 | 22 | 110.50 | |
22 | 110.50 | |||
22 | 110.50 | |||
31/10/2024 | 17:11:35.882 | 171 | 110.50 | |
171 | 110.50 | |||
171 | 110.50 | |||
31/10/2024 | 17:02:02.444 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
31/10/2024 | 17:00:12.028 | 146 | 110.50 | |
146 | 110.50 | |||
115 | 110.50 | |||
31 | 110.50 | |||
31/10/2024 | 16:40:36.033 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
31/10/2024 | 16:37:32.051 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
31/10/2024 | 16:34:34.717 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 | |||
31/10/2024 | 16:27:53.042 | 25 | 110.00 | |
25 | 110.00 | |||
25 | 110.00 | |||
31/10/2024 | 16:06:19.248 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
31/10/2024 | 16:01:25.019 | 12 | 110.00 | |
12 | 110.00 | |||
12 | 110.00 | |||
31/10/2024 | 16:00:24.878 | 106 | 109.50 | |
106 | 109.50 | |||
106 | 109.50 | |||
31/10/2024 | 15:56:14.999 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
31/10/2024 | 15:41:26.619 | 5 | 109.50 | |
5 | 109.50 | |||
5 | 109.50 | |||
31/10/2024 | 15:29:12.393 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
31/10/2024 | 15:24:14.521 | 7 | 110.00 | |
7 | 110.00 | |||
7 | 110.00 | |||
31/10/2024 | 15:11:14.530 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
31/10/2024 | 15:07:54.624 | 11 | 109.50 | |
11 | 109.50 | |||
11 | 109.50 | |||
31/10/2024 | 15:03:29.085 | 80 | 108.50 | |
80 | 108.50 | |||
80 | 108.50 | |||
31/10/2024 | 14:59:45.431 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
31/10/2024 | 14:51:41.757 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
31/10/2024 | 14:38:28.639 | 360 | 108.50 | |
360 | 108.50 | |||
360 | 108.50 | |||
31/10/2024 | 14:32:43.203 | 13 | 109.00 | |
13 | 109.00 | |||
13 | 109.00 | |||
31/10/2024 | 14:32:05.463 | 31 | 108.00 | |
31 | 108.00 | |||
31 | 108.00 | |||
31/10/2024 | 14:32:05.375 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
31/10/2024 | 14:25:38.118 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
31/10/2024 | 14:22:18.723 | 33 | 109.00 | |
33 | 109.00 | |||
33 | 109.00 | |||
31/10/2024 | 13:49:59.654 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
31/10/2024 | 13:32:20.142 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
31/10/2024 | 13:15:27.359 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
31/10/2024 | 13:13:18.646 | 3 | 110.00 | |
3 | 110.00 | |||
3 | 110.00 | |||
31/10/2024 | 13:13:16.917 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
31/10/2024 | 12:59:38.887 | 25 | 109.50 | |
25 | 109.50 | |||
25 | 109.50 | |||
31/10/2024 | 12:43:17.858 | 12 | 109.50 | |
12 | 109.50 | |||
12 | 109.50 | |||
31/10/2024 | 12:37:15.798 | 6 | 109.50 | |
6 | 109.50 | |||
6 | 109.50 | |||
31/10/2024 | 12:36:22.693 | 6 | 109.50 | |
6 | 109.50 | |||
6 | 109.50 | |||
31/10/2024 | 12:36:15.739 | 5 | 109.50 | |
5 | 109.50 | |||
5 | 109.50 | |||
31/10/2024 | 12:32:11.730 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
31/10/2024 | 12:22:22.716 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
31/10/2024 | 12:21:26.900 | 17 | 109.50 | |
17 | 109.50 | |||
17 | 109.50 | |||
31/10/2024 | 12:07:50.780 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
31/10/2024 | 12:00:13.430 | 46 | 109.00 | |
40 | 109.00 | |||
6 | 109.00 | |||
46 | 109.00 | |||
31/10/2024 | 12:00:13.384 | 17 | 109.00 | |
17 | 109.00 | |||
17 | 109.00 | |||
31/10/2024 | 12:00:13.342 | 86 | 109.50 | |
86 | 109.50 | |||
86 | 109.50 | |||
31/10/2024 | 11:54:02.206 | 45 | 110.50 | |
45 | 110.50 | |||
45 | 110.50 | |||
31/10/2024 | 11:43:15.221 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 | |||
31/10/2024 | 11:10:19.593 | 140 | 110.00 | |
110 | 110.00 | |||
140 | 110.00 | |||
30 | 110.00 | |||
31/10/2024 | 10:57:04.290 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
31/10/2024 | 10:48:45.771 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
31/10/2024 | 10:46:51.135 | 2 | 110.00 | |
2 | 110.00 | |||
2 | 110.00 | |||
31/10/2024 | 10:42:11.984 | 12 | 110.00 | |
12 | 110.00 | |||
2 | 110.00 | |||
10 | 110.00 | |||
31/10/2024 | 09:53:24.534 | 11 | 111.00 | |
11 | 111.00 | |||
11 | 111.00 | |||
31/10/2024 | 09:39:40.392 | 60 | 110.50 | |
60 | 110.50 | |||
60 | 110.50 | |||
31/10/2024 | 09:39:24.644 | 140 | 110.50 | |
140 | 110.50 | |||
140 | 110.50 | |||
31/10/2024 | 09:27:06.584 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
31/10/2024 | 09:24:07.618 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
31/10/2024 | 09:09:44.275 | 10 | 110.00 | |
10 | 110.00 | |||
10 | 110.00 | |||
31/10/2024 | 08:39:27.752 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
31/10/2024 | 08:16:52.349 | 42 | 110.00 | |
42 | 110.00 | |||
42 | 110.00 | |||
31/10/2024 | 08:15:25.532 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
31/10/2024 | 08:01:04.011 | 21 | 110.00 | |
21 | 110.00 | |||
21 | 110.00 | |||
31/10/2024 | 08:00:06.143 | 16 | 110.00 | |
6 | 110.00 | |||
2 | 110.00 | |||
4 | 110.00 | |||
10 | 110.00 | |||
10 | 110.00 | |||
31/10/2024 | 08:00:05.835 | 6 | 110.00 | |
6 | 110.00 | |||
6 | 110.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00