Tradegate Exchange

Super Micro Computer Inc.

513

452

731.90

Date	Time	Volume	Order Volume	Price
10/06/2024	21:59:14.622	9		731.90
			9	731.90
			9	731.90
10/06/2024	21:59:08.282	35		731.80
			35	731.80
			35	731.80
10/06/2024	21:58:46.194	35		731.80
			35	731.80
			35	731.80
10/06/2024	21:57:59.228	3		730.10
			3	730.10
			3	730.10
10/06/2024	21:56:07.395	5		731.00
			5	731.00
			5	731.00
10/06/2024	21:52:40.475	3		732.00
			3	732.00
			3	732.00
10/06/2024	21:52:34.430	40		732.00
			40	732.00
			40	732.00
10/06/2024	21:51:25.821	79		732.30
			79	732.30
			79	732.30
10/06/2024	21:47:07.493	2		733.00
			2	733.00
			2	733.00
10/06/2024	21:47:00.807	1		733.50
			1	733.50
			1	733.50
10/06/2024	21:45:57.893	5		735.40
			5	735.40
			5	735.40
10/06/2024	21:42:39.263	3		735.70
			3	735.70
			3	735.70
10/06/2024	21:42:19.326	4		738.10
			4	738.10
			4	738.10
10/06/2024	21:41:42.700	5		738.10
			5	738.10
			5	738.10
10/06/2024	21:41:13.382	1		736.00
			1	736.00
			1	736.00
10/06/2024	21:31:30.240	180		736.00
			30	736.00
			150	736.00
			180	736.00
10/06/2024	21:31:30.136	180		736.00
			180	736.00
			180	736.00
10/06/2024	21:27:41.535	1		740.00
			1	740.00
			1	740.00
10/06/2024	21:18:11.831	15		741.40
			15	741.40
			15	741.40
10/06/2024	21:14:30.354	7		740.20
			7	740.20
			7	740.20
10/06/2024	21:10:04.159	5		740.30
			5	740.30
			5	740.30
10/06/2024	21:09:32.688	8		738.20
			8	738.20
			8	738.20
10/06/2024	21:08:49.255	4		740.00
			4	740.00
			4	740.00
10/06/2024	21:02:47.467	4		740.10
			4	740.10
			4	740.10
10/06/2024	21:00:42.310	60		739.00
			60	739.00
			60	739.00
10/06/2024	20:55:34.044	10		740.60
			10	740.60
			10	740.60
10/06/2024	20:53:19.025	4		742.90
			4	742.90
			4	742.90
10/06/2024	20:52:57.428	2		743.70
			2	743.70
			2	743.70
10/06/2024	20:51:33.253	210		741.00
			210	741.00
			210	741.00
10/06/2024	20:50:43.132	350		740.90
			350	740.90
			350	740.90
10/06/2024	20:49:50.632	350		739.90
			350	739.90
			350	739.90
10/06/2024	20:38:36.291	10		742.50
			10	742.50
			10	742.50
10/06/2024	20:37:01.988	6		740.00
			1	740.00
			6	740.00
			5	740.00
10/06/2024	20:35:14.225	5		735.30
			5	735.30
			5	735.30
10/06/2024	20:30:57.796	10		736.90
			10	736.90
			10	736.90
10/06/2024	20:29:58.688	7		736.20
			7	736.20
			7	736.20
10/06/2024	20:26:58.325	18		736.50
			18	736.50
			18	736.50
10/06/2024	20:17:16.831	4		736.60
			4	736.60
			4	736.60
10/06/2024	20:13:51.043	4		736.30
			4	736.30
			4	736.30
10/06/2024	20:10:56.709	2		735.80
			2	735.80
			2	735.80
10/06/2024	20:10:27.012	10		735.50
			10	735.50
			10	735.50
10/06/2024	20:07:36.919	2		740.10
			2	740.10
			2	740.10
10/06/2024	19:56:41.247	2		739.20
			2	739.20
			2	739.20
10/06/2024	19:52:24.752	2		737.50
			2	737.50
			2	737.50
10/06/2024	19:52:22.571	80		739.50
			80	739.50
			80	739.50
10/06/2024	19:51:32.267	2		739.40
			2	739.40
			2	739.40
10/06/2024	19:49:10.394	8		739.00
			8	739.00
			8	739.00
10/06/2024	19:47:51.320	4		738.50
			4	738.50
			4	738.50
10/06/2024	19:39:17.901	3		729.80
			3	729.80
			3	729.80
10/06/2024	19:38:30.171	7		729.80
			7	729.80
			7	729.80
10/06/2024	19:32:42.424	10		730.60
			10	730.60
			10	730.60
10/06/2024	19:30:12.867	1		727.30
			1	727.30
			1	727.30
10/06/2024	19:23:18.745	18		731.90
			18	731.90
			18	731.90
10/06/2024	19:17:18.775	25		733.50
			25	733.50
			25	733.50
10/06/2024	19:16:41.504	1		734.10
			1	734.10
			1	734.10
10/06/2024	19:11:15.360	5		735.60
			5	735.60
			5	735.60
10/06/2024	19:09:04.709	4		736.40
			4	736.40
			4	736.40
10/06/2024	19:08:36.325	1		734.70
			1	734.70
			1	734.70
10/06/2024	19:05:06.283	1		734.00
			1	734.00
			1	734.00
10/06/2024	19:03:27.823	2		731.80
			2	731.80
			2	731.80
10/06/2024	19:03:19.284	14		733.70
			14	733.70
			14	733.70
10/06/2024	19:01:25.246	2		734.00
			2	734.00
			2	734.00
10/06/2024	18:58:59.664	20		735.10
			20	735.10
			20	735.10
10/06/2024	18:54:05.184	8		733.80
			8	733.80
			8	733.80
10/06/2024	18:49:07.608	12		731.50
			12	731.50
			12	731.50
10/06/2024	18:47:30.128	4		732.20
			4	732.20
			4	732.20
10/06/2024	18:47:08.490	22		732.90
			22	732.90
			22	732.90
10/06/2024	18:45:15.381	1		735.00
			1	735.00
			1	735.00
10/06/2024	18:37:38.774	10		735.80
			10	735.80
			10	735.80
10/06/2024	18:36:50.608	10		734.60
			10	734.60
			10	734.60
10/06/2024	18:36:46.543	15		735.00
			15	735.00
			15	735.00
10/06/2024	18:35:41.330	9		734.90
			9	734.90
			9	734.90
10/06/2024	18:32:36.093	22		733.40
			22	733.40
			22	733.40
10/06/2024	18:32:34.614	5		734.00
			5	734.00
			5	734.00
10/06/2024	18:24:45.177	13		731.10
			13	731.10
			13	731.10
10/06/2024	18:20:30.348	22		731.30
			22	731.30
			22	731.30
10/06/2024	18:13:33.433	22		733.90
			22	733.90
			22	733.90
10/06/2024	18:08:17.612	25		731.50
			25	731.50
			25	731.50
10/06/2024	18:08:17.474	2		731.50
			2	731.50
			1	731.50
			1	731.50
10/06/2024	18:07:36.994	20		732.50
			20	732.50
			20	732.50
10/06/2024	18:07:06.502	2		734.30
			2	734.30
			2	734.30
10/06/2024	18:05:06.443	8		732.60
			8	732.60
			8	732.60
10/06/2024	18:01:36.946	24		732.50
			24	732.50
			24	732.50
10/06/2024	18:01:15.287	22		732.50
			22	732.50
			22	732.50
10/06/2024	18:01:15.185	1		732.50
			1	732.50
			1	732.50
10/06/2024	17:58:36.679	32		732.80
			10	732.80
			32	732.80
			22	732.80
10/06/2024	17:58:31.037	10		735.50
			10	735.50
			10	735.50
10/06/2024	17:58:13.985	23		735.60
			23	735.60
			23	735.60
10/06/2024	17:57:20.417	35		735.60
			35	735.60
			35	735.60
10/06/2024	17:52:09.043	5		740.10
			5	740.10
			5	740.10
10/06/2024	17:51:13.094	8		740.30
			8	740.30
			8	740.30
10/06/2024	17:49:36.951	70		738.40
			70	738.40
			70	738.40
10/06/2024	17:47:36.151	5		740.30
			5	740.30
			5	740.30
10/06/2024	17:47:09.902	2		736.50
			2	736.50
			2	736.50
10/06/2024	17:46:13.750	3		739.30
			3	739.30
			3	739.30
10/06/2024	17:45:15.876	10		739.40
			10	739.40
			10	739.40
10/06/2024	17:43:09.925	2		739.90
			2	739.90
			2	739.90
10/06/2024	17:41:12.925	30		742.00
			30	742.00
			30	742.00
10/06/2024	17:41:12.855	2		742.00
			2	742.00
			2	742.00
10/06/2024	17:38:08.447	1		738.40
			1	738.40
			1	738.40
10/06/2024	17:33:29.140	2		740.60
			2	740.60
			2	740.60
10/06/2024	17:32:38.209	350		741.00
			350	741.00
			350	741.00
10/06/2024	17:31:25.362	5		740.00
			5	740.00
			5	740.00
10/06/2024	17:31:25.245	6		740.00
			6	740.00
			6	740.00
10/06/2024	17:26:25.481	2		743.90
			2	743.90
			2	743.90
10/06/2024	17:26:22.624	2		744.10
			2	744.10
			2	744.10
10/06/2024	17:25:54.057	4		744.00
			4	744.00
			4	744.00
10/06/2024	17:25:06.709	3		744.00
			3	744.00
			3	744.00
10/06/2024	17:24:12.902	13		743.90
			13	743.90
			13	743.90
10/06/2024	17:23:45.089	18		742.70
			18	742.70
			18	742.70
10/06/2024	17:23:14.384	10		742.00
			10	742.00
			10	742.00
10/06/2024	17:22:53.391	4		741.30
			4	741.30
			4	741.30
10/06/2024	17:22:39.490	10		741.40
			10	741.40
			10	741.40
10/06/2024	17:21:42.172	1		742.50
			1	742.50
			1	742.50
10/06/2024	17:18:21.320	50		742.00
			50	742.00
			50	742.00
10/06/2024	17:18:11.637	1		741.60
			1	741.60
			1	741.60
10/06/2024	17:17:13.974	25		740.20
			25	740.20
			25	740.20
10/06/2024	17:15:19.615	10		742.10
			10	742.10
			10	742.10
10/06/2024	17:14:54.786	10		742.40
			10	742.40
			10	742.40
10/06/2024	17:12:42.023	22		740.90
			22	740.90
			22	740.90
10/06/2024	17:10:23.322	1		738.50
			1	738.50
			1	738.50
10/06/2024	17:08:49.160	30		737.50
			30	737.50
			30	737.50
10/06/2024	17:08:49.112	12		737.50
			12	737.50
			12	737.50
10/06/2024	17:08:28.974	1		739.20
			1	739.20
			1	739.20
10/06/2024	17:08:20.693	7		738.50
			7	738.50
			7	738.50
10/06/2024	17:08:20.591	20		738.40
			20	738.40
			20	738.40
10/06/2024	17:07:22.468	5		739.00
			5	739.00
			5	739.00
10/06/2024	17:06:10.003	20		739.00
			20	739.00
			20	739.00
10/06/2024	17:05:01.779	7		740.60
			7	740.60
			7	740.60
10/06/2024	17:04:30.848	33		739.10
			33	739.10
			33	739.10
10/06/2024	17:04:28.899	24		738.70
			24	738.70
			24	738.70
10/06/2024	17:04:28.777	22		738.70
			22	738.70
			22	738.70
10/06/2024	17:04:28.722	96		740.00
			96	740.00
			96	740.00
10/06/2024	17:00:16.216	226		745.00
			1	745.00
			226	745.00
			225	745.00
10/06/2024	17:00:02.562	10		744.50
			10	744.50
			10	744.50
10/06/2024	17:00:02.408	18		744.00
			18	744.00
			18	744.00
10/06/2024	16:59:13.263	50		743.00
			50	743.00
			50	743.00
10/06/2024	16:58:48.176	10		742.00
			10	742.00
			10	742.00
10/06/2024	16:58:26.031	22		743.00
			22	743.00
			22	743.00
10/06/2024	16:58:04.781	60		742.60
			60	742.60
			60	742.60
10/06/2024	16:56:09.700	10		744.00
			10	744.00
			10	744.00
10/06/2024	16:55:45.685	15		742.80
			15	742.80
			15	742.80
10/06/2024	16:55:22.496	13		743.90
			13	743.90
			13	743.90
10/06/2024	16:54:12.482	1		743.00
			1	743.00
			1	743.00
10/06/2024	16:54:02.751	2		742.90
			2	742.90
			2	742.90
10/06/2024	16:53:19.338	10		740.10
			10	740.10
			10	740.10
10/06/2024	16:52:29.468	20		740.60
			20	740.60
			20	740.60
10/06/2024	16:52:15.848	30		740.10
			30	740.10
			30	740.10
10/06/2024	16:50:26.648	15		743.20
			15	743.20
			15	743.20
10/06/2024	16:49:34.043	100		744.50
			100	744.50
			100	744.50
10/06/2024	16:49:15.390	2		744.70
			2	744.70
			2	744.70
10/06/2024	16:49:03.132	3		742.10
			3	742.10
			3	742.10
10/06/2024	16:47:36.641	10		742.00
			10	742.00
			10	742.00
10/06/2024	16:47:35.306	5		741.90
			5	741.90
			5	741.90
10/06/2024	16:47:35.184	10		741.90
			10	741.90
			10	741.90
10/06/2024	16:47:34.219	5		743.00
			5	743.00
			5	743.00
10/06/2024	16:47:29.379	20		743.10
			20	743.10
			20	743.10
10/06/2024	16:47:21.257	20		744.90
			20	744.90
			20	744.90
10/06/2024	16:46:54.940	35		744.90
			35	744.90
			35	744.90
10/06/2024	16:46:28.980	22		743.90
			22	743.90
			22	743.90
10/06/2024	16:46:22.014	1		743.90
			1	743.90
			1	743.90
10/06/2024	16:46:18.009	15		743.10
			15	743.10
			15	743.10
10/06/2024	16:46:02.941	5		742.80
			5	742.80
			5	742.80
10/06/2024	16:45:42.732	5		742.60
			5	742.60
			5	742.60
10/06/2024	16:44:08.401	41		743.30
			41	743.30
			41	743.30
10/06/2024	16:43:20.762	22		743.70
			22	743.70
			22	743.70
10/06/2024	16:43:20.605	22		743.70
			10	743.70
			22	743.70
			12	743.70
10/06/2024	16:41:56.021	15		747.00
			15	747.00
			15	747.00
10/06/2024	16:41:44.377	5		747.00
			5	747.00
			5	747.00
10/06/2024	16:41:22.528	1		746.00
			1	746.00
			1	746.00
10/06/2024	16:41:03.597	5		746.00
			5	746.00
			5	746.00
10/06/2024	16:41:01.706	1		744.80
			1	744.80
			1	744.80
10/06/2024	16:41:01.535	43		744.80
			43	744.80
			43	744.80
10/06/2024	16:41:01.130	2		746.50
			2	746.50
			2	746.50
10/06/2024	16:39:55.858	20		747.20
			20	747.20
			20	747.20
10/06/2024	16:39:46.255	1		747.00
			1	747.00
			1	747.00
10/06/2024	16:39:40.150	1		746.20
			1	746.20
			1	746.20
10/06/2024	16:39:35.308	109		746.60
			109	746.60
			109	746.60
10/06/2024	16:39:26.689	2		746.10
			2	746.10
			2	746.10
10/06/2024	16:39:18.662	4		746.10
			4	746.10
			4	746.10
10/06/2024	16:38:06.085	20		745.10
			20	745.10
			20	745.10
10/06/2024	16:38:01.965	26		745.00
			26	745.00
			18	745.00
			8	745.00
10/06/2024	16:37:56.342	7		744.80
			7	744.80
			7	744.80
10/06/2024	16:37:55.536	7		744.00
			5	744.00
			7	744.00
			2	744.00
10/06/2024	16:37:18.917	25		742.10
			25	742.10
			25	742.10
10/06/2024	16:37:17.155	20		742.10
			20	742.10
			20	742.10
10/06/2024	16:37:08.500	10		740.80
			10	740.80
			10	740.80
10/06/2024	16:35:18.624	1		741.80
			1	741.80
			1	741.80
10/06/2024	16:35:09.979	70		741.20
			70	741.20
			70	741.20
10/06/2024	16:35:09.865	300		741.20
			300	741.20
			300	741.20
10/06/2024	16:34:30.860	10		740.50
			10	740.50
			10	740.50
10/06/2024	16:34:30.735	20		742.00
			20	742.00
			20	742.00
10/06/2024	16:34:16.218	10		744.00
			1	744.00
			10	744.00
			9	744.00
10/06/2024	16:34:04.654	1		742.00
			1	742.00
			1	742.00
10/06/2024	16:33:12.820	5		742.20
			5	742.20
			5	742.20
10/06/2024	16:33:03.806	5		742.20
			5	742.20
			5	742.20
10/06/2024	16:32:27.215	14		742.00
			14	742.00
			14	742.00
10/06/2024	16:32:21.228	4		741.90
			4	741.90
			4	741.90
10/06/2024	16:32:12.545	3		742.10
			3	742.10
			3	742.10
10/06/2024	16:32:05.986	10		742.80
			10	742.80
			10	742.80
10/06/2024	16:31:57.599	1		742.00
			1	742.00
			1	742.00
10/06/2024	16:31:39.523	8		740.30
			8	740.30
			8	740.30
10/06/2024	16:31:37.543	16		740.10
			16	740.10
			16	740.10
10/06/2024	16:31:37.398	21		740.10
			21	740.10
			21	740.10
10/06/2024	16:31:31.591	5		742.70
			5	742.70
			5	742.70
10/06/2024	16:31:29.383	4		743.70
			4	743.70
			4	743.70
10/06/2024	16:31:06.623	89		741.80
			89	741.80
			89	741.80
10/06/2024	16:30:24.429	1		741.00
			1	741.00
			1	741.00
10/06/2024	16:29:58.793	8		742.00
			8	742.00
			8	742.00
10/06/2024	16:29:12.402	8		741.20
			8	741.20
			8	741.20
10/06/2024	16:29:04.265	25		740.60
			25	740.60
			25	740.60
10/06/2024	16:28:46.671	20		741.40
			16	741.40
			20	741.40
			4	741.40
10/06/2024	16:28:26.641	110		740.00
			5	740.00
			7	740.00
			3	740.00
			110	740.00
			95	740.00
10/06/2024	16:28:26.479	180		740.00
			180	740.00
			5	740.00
			175	740.00
10/06/2024	16:28:18.360	1		739.30
			1	739.30
			1	739.30
10/06/2024	16:27:41.353	1		737.00
			1	737.00
			1	737.00
10/06/2024	16:27:03.090	1		736.70
			1	736.70
			1	736.70
10/06/2024	16:26:45.420	5		735.10
			5	735.10
			5	735.10
10/06/2024	16:26:07.987	5		735.40
			5	735.40
			5	735.40
10/06/2024	16:25:57.609	10		735.00
			10	735.00
			10	735.00
10/06/2024	16:25:45.493	5		734.20
			5	734.20
			5	734.20
10/06/2024	16:25:28.011	4		733.20
			4	733.20
			4	733.20
10/06/2024	16:25:02.592	10		733.20
			10	733.20
			10	733.20
10/06/2024	16:24:55.055	5		733.70
			5	733.70
			5	733.70
10/06/2024	16:24:23.576	30		732.60
			30	732.60
			30	732.60
10/06/2024	16:24:12.124	5		732.80
			5	732.80
			5	732.80
10/06/2024	16:24:11.387	5		731.90
			5	731.90
			5	731.90
10/06/2024	16:23:54.104	150		733.70
			150	733.70
			150	733.70
10/06/2024	16:22:34.601	9		732.00
			9	732.00
			9	732.00
10/06/2024	16:22:19.976	242		731.00
			242	731.00
			242	731.00
10/06/2024	16:22:05.972	5		730.70
			5	730.70
			5	730.70
10/06/2024	16:22:04.392	10		731.70
			10	731.70
			10	731.70
10/06/2024	16:20:58.623	10		732.90
			10	732.90
			10	732.90
10/06/2024	16:20:40.604	3		732.90
			3	732.90
			3	732.90
10/06/2024	16:19:34.408	20		731.00
			20	731.00
			20	731.00
10/06/2024	16:19:06.364	1		731.20
			1	731.20
			1	731.20
10/06/2024	16:18:47.052	30		731.00
			30	731.00
			30	731.00
10/06/2024	16:18:24.418	23		730.00
			1	730.00
			23	730.00
			2	730.00
			20	730.00
10/06/2024	16:18:24.063	6		729.90
			6	729.90
			6	729.90
10/06/2024	16:18:15.330	22		729.80
			22	729.80
			22	729.80
10/06/2024	16:18:02.609	11		729.10
			11	729.10
			11	729.10
10/06/2024	16:17:48.097	2		729.80
			2	729.80
			2	729.80
10/06/2024	16:17:24.757	1		728.10
			1	728.10
			1	728.10
10/06/2024	16:16:58.452	180		722.80
			180	722.80
			180	722.80
10/06/2024	16:14:39.489	10		723.20
			10	723.20
			10	723.20
10/06/2024	16:13:44.305	4		723.40
			4	723.40
			4	723.40
10/06/2024	16:13:24.105	2		723.30
			2	723.30
			2	723.30
10/06/2024	16:10:44.979	6		724.70
			6	724.70
			6	724.70
10/06/2024	16:09:48.205	5		721.60
			5	721.60
			5	721.60
10/06/2024	16:09:48.041	22		721.60
			22	721.60
			22	721.60
10/06/2024	16:09:47.948	28		723.20
			28	723.20
			28	723.20
10/06/2024	16:08:45.382	9		726.20
			9	726.20
			9	726.20
10/06/2024	16:07:27.276	10		725.00
			10	725.00
			10	725.00
10/06/2024	16:07:25.065	9		723.00
			9	723.00
			9	723.00
10/06/2024	16:07:24.821	8		724.00
			8	724.00
			8	724.00
10/06/2024	16:07:24.057	10		723.00
			10	723.00
			10	723.00
10/06/2024	16:04:42.648	1		714.00
			1	714.00
			1	714.00
10/06/2024	16:04:18.248	10		713.60
			10	713.60
			10	713.60
10/06/2024	16:03:36.173	4		714.20
			4	714.20
			4	714.20
10/06/2024	16:02:18.410	4		712.90
			4	712.90
			4	712.90
10/06/2024	16:02:01.070	22		712.00
			22	712.00
			22	712.00
10/06/2024	16:00:15.035	1		709.00
			1	709.00
			1	709.00
10/06/2024	16:00:03.448	10		708.00
			10	708.00
			10	708.00
10/06/2024	15:57:07.747	1		707.10
			1	707.10
			1	707.10
10/06/2024	15:56:41.709	28		708.20
			28	708.20
			28	708.20
10/06/2024	15:56:15.630	10		704.00
			10	704.00
			10	704.00
10/06/2024	15:54:23.538	4		702.50
			4	702.50
			4	702.50
10/06/2024	15:54:13.525	10		702.80
			10	702.80
			10	702.80
10/06/2024	15:54:12.057	10		701.30
			10	701.30
			10	701.30
10/06/2024	15:54:04.598	2		703.80
			2	703.80
			2	703.80
10/06/2024	15:53:45.430	35		702.90
			35	702.90
			35	702.90
10/06/2024	15:53:45.329	23		703.00
			11	703.00
			23	703.00
			12	703.00
10/06/2024	15:53:25.837	30		703.10
			30	703.10
			30	703.10
10/06/2024	15:53:25.460	10		704.00
			10	704.00
			10	704.00
10/06/2024	15:53:22.407	28		704.10
			28	704.10
			28	704.10
10/06/2024	15:53:22.249	10		705.00
			10	705.00
			10	705.00
10/06/2024	15:53:02.754	10		705.10
			10	705.10
			10	705.10
10/06/2024	15:53:02.606	28		705.10
			21	705.10
			7	705.10
			28	705.10
10/06/2024	15:53:02.486	51		707.00
			1	707.00
			51	707.00
			50	707.00
10/06/2024	15:52:31.096	45		707.10
			45	707.10
			45	707.10
10/06/2024	15:52:26.827	5		707.90
			5	707.90
			5	707.90
10/06/2024	15:51:27.444	20		708.90
			20	708.90
			20	708.90
10/06/2024	15:50:36.091	3		708.00
			3	708.00
			3	708.00
10/06/2024	15:50:35.549	2		710.00
			2	710.00
			2	710.00
10/06/2024	15:44:58.567	3		717.50
			3	717.50
			3	717.50
10/06/2024	15:44:02.737	3		720.50
			3	720.50
			3	720.50
10/06/2024	15:43:57.152	10		718.80
			10	718.80
			10	718.80
10/06/2024	15:43:57.042	29		720.00
			29	720.00
			29	720.00
10/06/2024	15:43:39.388	1		720.10
			1	720.10
			1	720.10
10/06/2024	15:42:39.044	10		719.60
			10	719.60
			10	719.60
10/06/2024	15:39:57.844	5		719.30
			5	719.30
			5	719.30
10/06/2024	15:39:45.542	15		720.00
			10	720.00
			15	720.00
			5	720.00
10/06/2024	15:39:24.853	6		719.00
			6	719.00
			6	719.00
10/06/2024	15:36:35.165	10		715.10
			10	715.10
			10	715.10
10/06/2024	15:35:29.906	1		716.90
			1	716.90
			1	716.90
10/06/2024	15:32:23.809	48		715.00
			28	715.00
			20	715.00
			48	715.00
10/06/2024	15:31:36.963	3		710.60
			3	710.60
			3	710.60
10/06/2024	15:22:22.026	10		707.30
			10	707.30
			10	707.30
10/06/2024	15:19:48.725	5		708.90
			5	708.90
			5	708.90
10/06/2024	15:19:46.465	2		707.40
			2	707.40
			2	707.40
10/06/2024	15:13:49.432	2		708.80
			2	708.80
			2	708.80
10/06/2024	15:03:11.400	56		709.40
			56	709.40
			56	709.40
10/06/2024	15:02:28.166	3		709.50
			3	709.50
			3	709.50
10/06/2024	15:01:14.051	5		709.70
			5	709.70
			5	709.70
10/06/2024	14:56:14.191	3		710.00
			3	710.00
			3	710.00
10/06/2024	14:54:58.621	21		710.80
			21	710.80
			21	710.80
10/06/2024	14:46:23.320	5		710.40
			5	710.40
			5	710.40
10/06/2024	14:42:59.427	22		708.50
			22	708.50
			22	708.50
10/06/2024	14:37:32.005	8		712.00
			8	712.00
			8	712.00
10/06/2024	14:34:20.760	20		712.50
			20	712.50
			20	712.50
10/06/2024	14:33:38.830	15		712.60
			15	712.60
			15	712.60
10/06/2024	14:33:00.991	35		712.60
			35	712.60
			35	712.60
10/06/2024	14:31:35.735	6		712.60
			6	712.60
			6	712.60
10/06/2024	14:25:44.780	2		711.60
			2	711.60
			2	711.60
10/06/2024	14:23:12.382	2		710.80
			2	710.80
			2	710.80
10/06/2024	14:15:42.866	9		711.60
			9	711.60
			9	711.60
10/06/2024	14:11:31.488	2		712.60
			2	712.60
			2	712.60
10/06/2024	14:09:41.742	28		712.30
			28	712.30
			28	712.30
10/06/2024	14:08:43.268	28		711.00
			28	711.00
			28	711.00
10/06/2024	14:08:08.441	28		712.90
			28	712.90
			28	712.90
10/06/2024	13:34:40.981	15		712.70
			15	712.70
			15	712.70
10/06/2024	13:29:30.545	25		713.60
			25	713.60
			25	713.60
10/06/2024	13:29:29.274	60		713.60
			60	713.60
			60	713.60
10/06/2024	13:29:10.892	3		713.60
			3	713.60
			3	713.60
10/06/2024	13:18:08.731	11		713.00
			11	713.00
			11	713.00
10/06/2024	13:17:55.806	9		713.00
			9	713.00
			9	713.00
10/06/2024	13:17:43.556	10		713.00
			10	713.00
			10	713.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.90 / Ask: 113.08
Volume: 1 482 527
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice