UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
61
60
521.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:49:17.608 | 4 | 521.90 | |
4 | 521.90 | |||
4 | 521.90 | |||
31/10/2024 | 19:46:39.581 | 154 | 522.10 | |
154 | 522.10 | |||
154 | 522.10 | |||
31/10/2024 | 19:32:39.932 | 1 | 523.20 | |
1 | 523.20 | |||
1 | 523.20 | |||
31/10/2024 | 18:04:37.121 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
31/10/2024 | 17:51:34.322 | 7 | 521.00 | |
7 | 521.00 | |||
7 | 521.00 | |||
31/10/2024 | 17:49:44.216 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:43.702 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
31/10/2024 | 17:49:42.969 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:42.504 | 15 | 522.20 | |
15 | 522.20 | |||
15 | 522.20 | |||
31/10/2024 | 17:49:41.982 | 5 | 522.20 | |
5 | 522.20 | |||
5 | 522.20 | |||
31/10/2024 | 17:49:41.244 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:40.757 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:40.153 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:39.392 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
31/10/2024 | 17:49:38.832 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
31/10/2024 | 17:49:37.986 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
31/10/2024 | 17:49:37.453 | 8 | 522.20 | |
8 | 522.20 | |||
8 | 522.20 | |||
31/10/2024 | 17:49:06.555 | 5 | 521.00 | |
5 | 521.00 | |||
5 | 521.00 | |||
31/10/2024 | 17:32:10.505 | 4 | 523.30 | |
4 | 523.30 | |||
4 | 523.30 | |||
31/10/2024 | 15:58:26.770 | 4 | 519.30 | |
4 | 519.30 | |||
4 | 519.30 | |||
31/10/2024 | 15:50:47.524 | 7 | 519.80 | |
7 | 519.80 | |||
7 | 519.80 | |||
31/10/2024 | 15:48:10.794 | 121 | 520.70 | |
121 | 520.70 | |||
121 | 520.70 | |||
31/10/2024 | 15:47:48.284 | 45 | 520.70 | |
45 | 520.70 | |||
45 | 520.70 | |||
31/10/2024 | 15:38:39.733 | 3 | 520.80 | |
3 | 520.80 | |||
3 | 520.80 | |||
31/10/2024 | 15:29:21.917 | 2 | 519.70 | |
2 | 519.70 | |||
2 | 519.70 | |||
31/10/2024 | 15:10:18.535 | 15 | 520.20 | |
15 | 520.20 | |||
15 | 520.20 | |||
31/10/2024 | 15:09:08.882 | 14 | 519.20 | |
14 | 519.20 | |||
14 | 519.20 | |||
31/10/2024 | 15:01:56.024 | 4 | 521.00 | |
4 | 521.00 | |||
4 | 521.00 | |||
31/10/2024 | 15:00:03.303 | 2 | 519.90 | |
2 | 519.90 | |||
2 | 519.90 | |||
31/10/2024 | 14:41:38.125 | 2 | 517.30 | |
2 | 517.30 | |||
2 | 517.30 | |||
31/10/2024 | 14:37:02.002 | 141 | 517.20 | |
141 | 517.20 | |||
141 | 517.20 | |||
31/10/2024 | 14:32:29.882 | 2 | 517.60 | |
2 | 517.60 | |||
2 | 517.60 | |||
31/10/2024 | 14:29:58.540 | 30 | 517.20 | |
30 | 517.20 | |||
30 | 517.20 | |||
31/10/2024 | 14:17:38.742 | 32 | 517.30 | |
32 | 517.30 | |||
32 | 517.30 | |||
31/10/2024 | 14:08:48.196 | 18 | 517.80 | |
18 | 517.80 | |||
18 | 517.80 | |||
31/10/2024 | 13:02:55.791 | 10 | 520.10 | |
10 | 520.10 | |||
10 | 520.10 | |||
31/10/2024 | 12:54:39.423 | 12 | 517.90 | |
12 | 517.90 | |||
12 | 517.90 | |||
31/10/2024 | 12:54:00.970 | 18 | 517.90 | |
18 | 517.90 | |||
18 | 517.90 | |||
31/10/2024 | 12:29:58.877 | 30 | 519.10 | |
30 | 519.10 | |||
30 | 519.10 | |||
31/10/2024 | 11:35:56.840 | 2 | 517.90 | |
2 | 517.90 | |||
2 | 517.90 | |||
31/10/2024 | 11:32:55.299 | 4 | 517.90 | |
4 | 517.90 | |||
4 | 517.90 | |||
31/10/2024 | 11:12:05.722 | 8 | 520.90 | |
8 | 520.90 | |||
8 | 520.90 | |||
31/10/2024 | 11:11:44.079 | 1 | 517.90 | |
1 | 517.90 | |||
1 | 517.90 | |||
31/10/2024 | 10:51:40.015 | 10 | 517.90 | |
10 | 517.90 | |||
10 | 517.90 | |||
31/10/2024 | 10:48:56.816 | 6 | 517.90 | |
6 | 517.90 | |||
6 | 517.90 | |||
31/10/2024 | 10:43:58.148 | 2 | 517.90 | |
2 | 517.90 | |||
2 | 517.90 | |||
31/10/2024 | 10:42:45.675 | 6 | 517.90 | |
6 | 517.90 | |||
6 | 517.90 | |||
31/10/2024 | 10:23:18.121 | 3 | 518.20 | |
3 | 518.20 | |||
3 | 518.20 | |||
31/10/2024 | 10:22:11.485 | 4 | 518.20 | |
4 | 518.20 | |||
4 | 518.20 | |||
31/10/2024 | 10:02:50.620 | 7 | 518.20 | |
7 | 518.20 | |||
7 | 518.20 | |||
31/10/2024 | 09:41:02.110 | 2 | 521.60 | |
2 | 521.60 | |||
2 | 521.60 | |||
31/10/2024 | 09:36:29.233 | 3 | 517.90 | |
3 | 517.90 | |||
3 | 517.90 | |||
31/10/2024 | 09:31:14.429 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
31/10/2024 | 09:30:18.853 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
31/10/2024 | 09:23:16.383 | 6 | 518.50 | |
6 | 518.50 | |||
6 | 518.50 | |||
31/10/2024 | 09:08:00.297 | 2 | 521.90 | |
2 | 521.90 | |||
2 | 521.90 | |||
31/10/2024 | 08:48:29.327 | 29 | 517.90 | |
29 | 517.90 | |||
29 | 517.90 | |||
31/10/2024 | 08:11:56.451 | 29 | 517.20 | |
29 | 517.20 | |||
29 | 517.20 | |||
31/10/2024 | 08:00:41.008 | 1 | 517.30 | |
1 | 517.30 | |||
1 | 517.30 | |||
31/10/2024 | 08:00:06.157 | 3 | 517.00 | |
3 | 517.00 | |||
3 | 517.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00