UnitedHealth Group Inc.

61

60

521.90

Date Time Volume Order Volume Price
31/10/2024 19:49:17.608 4   521.90
      4 521.90
      4 521.90
31/10/2024 19:46:39.581 154   522.10
      154 522.10
      154 522.10
31/10/2024 19:32:39.932 1   523.20
      1 523.20
      1 523.20
31/10/2024 18:04:37.121 2   520.60
      2 520.60
      2 520.60
31/10/2024 17:51:34.322 7   521.00
      7 521.00
      7 521.00
31/10/2024 17:49:44.216 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:43.702 4   522.20
      4 522.20
      4 522.20
31/10/2024 17:49:42.969 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:42.504 15   522.20
      15 522.20
      15 522.20
31/10/2024 17:49:41.982 5   522.20
      5 522.20
      5 522.20
31/10/2024 17:49:41.244 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:40.757 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:40.153 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:39.392 4   522.20
      4 522.20
      4 522.20
31/10/2024 17:49:38.832 4   522.20
      4 522.20
      4 522.20
31/10/2024 17:49:37.986 3   522.20
      3 522.20
      3 522.20
31/10/2024 17:49:37.453 8   522.20
      8 522.20
      8 522.20
31/10/2024 17:49:06.555 5   521.00
      5 521.00
      5 521.00
31/10/2024 17:32:10.505 4   523.30
      4 523.30
      4 523.30
31/10/2024 15:58:26.770 4   519.30
      4 519.30
      4 519.30
31/10/2024 15:50:47.524 7   519.80
      7 519.80
      7 519.80
31/10/2024 15:48:10.794 121   520.70
      121 520.70
      121 520.70
31/10/2024 15:47:48.284 45   520.70
      45 520.70
      45 520.70
31/10/2024 15:38:39.733 3   520.80
      3 520.80
      3 520.80
31/10/2024 15:29:21.917 2   519.70
      2 519.70
      2 519.70
31/10/2024 15:10:18.535 15   520.20
      15 520.20
      15 520.20
31/10/2024 15:09:08.882 14   519.20
      14 519.20
      14 519.20
31/10/2024 15:01:56.024 4   521.00
      4 521.00
      4 521.00
31/10/2024 15:00:03.303 2   519.90
      2 519.90
      2 519.90
31/10/2024 14:41:38.125 2   517.30
      2 517.30
      2 517.30
31/10/2024 14:37:02.002 141   517.20
      141 517.20
      141 517.20
31/10/2024 14:32:29.882 2   517.60
      2 517.60
      2 517.60
31/10/2024 14:29:58.540 30   517.20
      30 517.20
      30 517.20
31/10/2024 14:17:38.742 32   517.30
      32 517.30
      32 517.30
31/10/2024 14:08:48.196 18   517.80
      18 517.80
      18 517.80
31/10/2024 13:02:55.791 10   520.10
      10 520.10
      10 520.10
31/10/2024 12:54:39.423 12   517.90
      12 517.90
      12 517.90
31/10/2024 12:54:00.970 18   517.90
      18 517.90
      18 517.90
31/10/2024 12:29:58.877 30   519.10
      30 519.10
      30 519.10
31/10/2024 11:35:56.840 2   517.90
      2 517.90
      2 517.90
31/10/2024 11:32:55.299 4   517.90
      4 517.90
      4 517.90
31/10/2024 11:12:05.722 8   520.90
      8 520.90
      8 520.90
31/10/2024 11:11:44.079 1   517.90
      1 517.90
      1 517.90
31/10/2024 10:51:40.015 10   517.90
      10 517.90
      10 517.90
31/10/2024 10:48:56.816 6   517.90
      6 517.90
      6 517.90
31/10/2024 10:43:58.148 2   517.90
      2 517.90
      2 517.90
31/10/2024 10:42:45.675 6   517.90
      6 517.90
      6 517.90
31/10/2024 10:23:18.121 3   518.20
      3 518.20
      3 518.20
31/10/2024 10:22:11.485 4   518.20
      4 518.20
      4 518.20
31/10/2024 10:02:50.620 7   518.20
      7 518.20
      7 518.20
31/10/2024 09:41:02.110 2   521.60
      2 521.60
      2 521.60
31/10/2024 09:36:29.233 3   517.90
      3 517.90
      3 517.90
31/10/2024 09:31:14.429 5   519.80
      5 519.80
      5 519.80
31/10/2024 09:30:18.853 1   517.80
      1 517.80
      1 517.80
31/10/2024 09:23:16.383 6   518.50
      6 518.50
      6 518.50
31/10/2024 09:08:00.297 2   521.90
      2 521.90
      2 521.90
31/10/2024 08:48:29.327 29   517.90
      29 517.90
      29 517.90
31/10/2024 08:11:56.451 29   517.20
      29 517.20
      29 517.20
31/10/2024 08:00:41.008 1   517.30
      1 517.30
      1 517.30
31/10/2024 08:00:06.157 3   517.00
      3 517.00
      3 517.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)