Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
81
72
101.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:43:19.835 | 5 | 101.02 | |
5 | 101.02 | |||
5 | 101.02 | |||
31/10/2024 | 21:30:43.900 | 5 | 101.22 | |
5 | 101.22 | |||
5 | 101.22 | |||
31/10/2024 | 21:26:51.855 | 10 | 100.40 | |
10 | 100.40 | |||
10 | 100.40 | |||
31/10/2024 | 21:26:37.322 | 22 | 100.42 | |
22 | 100.42 | |||
22 | 100.42 | |||
31/10/2024 | 20:27:58.372 | 30 | 100.40 | |
30 | 100.40 | |||
30 | 100.40 | |||
31/10/2024 | 19:54:00.715 | 15 | 100.04 | |
15 | 100.04 | |||
15 | 100.04 | |||
31/10/2024 | 19:46:57.180 | 300 | 99.97 | |
300 | 99.97 | |||
300 | 99.97 | |||
31/10/2024 | 19:00:09.207 | 300 | 100.24 | |
300 | 100.24 | |||
300 | 100.24 | |||
31/10/2024 | 17:54:17.295 | 25 | 100.50 | |
25 | 100.50 | |||
25 | 100.50 | |||
31/10/2024 | 17:54:00.954 | 53 | 100.40 | |
53 | 100.40 | |||
53 | 100.40 | |||
31/10/2024 | 17:25:57.220 | 140 | 100.14 | |
140 | 100.14 | |||
140 | 100.14 | |||
31/10/2024 | 17:13:14.904 | 25 | 99.82 | |
25 | 99.82 | |||
25 | 99.82 | |||
31/10/2024 | 16:54:41.040 | 69 | 99.71 | |
69 | 99.71 | |||
69 | 99.71 | |||
31/10/2024 | 16:41:15.699 | 10 | 100.14 | |
10 | 100.14 | |||
10 | 100.14 | |||
31/10/2024 | 16:21:32.575 | 19 | 99.33 | |
19 | 99.33 | |||
19 | 99.33 | |||
31/10/2024 | 16:20:46.234 | 18 | 99.22 | |
18 | 99.22 | |||
18 | 99.22 | |||
31/10/2024 | 16:16:25.787 | 3 | 98.69 | |
3 | 98.69 | |||
3 | 98.69 | |||
31/10/2024 | 16:16:20.946 | 505 | 98.69 | |
20 | 98.69 | |||
505 | 98.69 | |||
235 | 98.69 | |||
30 | 98.69 | |||
40 | 98.69 | |||
180 | 98.69 | |||
31/10/2024 | 16:16:20.805 | 40 | 99.00 | |
40 | 99.00 | |||
40 | 99.00 | |||
31/10/2024 | 16:15:52.856 | 5 | 99.01 | |
5 | 99.01 | |||
5 | 99.01 | |||
31/10/2024 | 16:12:24.876 | 20 | 99.50 | |
20 | 99.50 | |||
20 | 99.50 | |||
31/10/2024 | 16:11:52.493 | 45 | 99.48 | |
45 | 99.48 | |||
45 | 99.48 | |||
31/10/2024 | 16:10:32.216 | 12 | 99.66 | |
12 | 99.66 | |||
12 | 99.66 | |||
31/10/2024 | 16:00:35.042 | 33 | 99.40 | |
33 | 99.40 | |||
33 | 99.40 | |||
31/10/2024 | 15:59:07.768 | 50 | 99.52 | |
50 | 99.52 | |||
50 | 99.52 | |||
31/10/2024 | 15:58:31.250 | 150 | 99.80 | |
150 | 99.80 | |||
150 | 99.80 | |||
31/10/2024 | 15:33:12.133 | 30 | 100.86 | |
30 | 100.86 | |||
30 | 100.86 | |||
31/10/2024 | 15:28:00.542 | 120 | 100.86 | |
120 | 100.86 | |||
120 | 100.86 | |||
31/10/2024 | 15:12:57.442 | 50 | 99.92 | |
50 | 99.92 | |||
50 | 99.92 | |||
31/10/2024 | 15:12:49.527 | 135 | 99.97 | |
135 | 99.97 | |||
135 | 99.97 | |||
31/10/2024 | 15:10:58.325 | 6 | 100.34 | |
6 | 100.34 | |||
6 | 100.34 | |||
31/10/2024 | 15:03:48.514 | 300 | 100.32 | |
300 | 100.32 | |||
300 | 100.32 | |||
31/10/2024 | 14:57:55.915 | 50 | 100.60 | |
50 | 100.60 | |||
50 | 100.60 | |||
31/10/2024 | 14:52:30.643 | 49 | 99.41 | |
37 | 99.41 | |||
49 | 99.41 | |||
12 | 99.41 | |||
31/10/2024 | 14:52:30.563 | 25 | 99.41 | |
25 | 99.41 | |||
25 | 99.41 | |||
31/10/2024 | 14:48:13.548 | 50 | 100.28 | |
50 | 100.28 | |||
50 | 100.28 | |||
31/10/2024 | 14:33:18.723 | 49 | 99.58 | |
49 | 99.58 | |||
49 | 99.58 | |||
31/10/2024 | 14:33:18.666 | 96 | 99.58 | |
96 | 99.58 | |||
25 | 99.58 | |||
23 | 99.58 | |||
48 | 99.58 | |||
31/10/2024 | 14:29:30.689 | 60 | 101.00 | |
30 | 101.00 | |||
60 | 101.00 | |||
30 | 101.00 | |||
31/10/2024 | 14:28:00.748 | 20 | 101.02 | |
20 | 101.02 | |||
20 | 101.02 | |||
31/10/2024 | 14:17:33.257 | 20 | 101.78 | |
20 | 101.78 | |||
20 | 101.78 | |||
31/10/2024 | 13:42:53.661 | 20 | 101.78 | |
20 | 101.78 | |||
20 | 101.78 | |||
31/10/2024 | 13:37:20.114 | 20 | 101.02 | |
20 | 101.02 | |||
20 | 101.02 | |||
31/10/2024 | 13:19:28.197 | 15 | 101.86 | |
15 | 101.86 | |||
15 | 101.86 | |||
31/10/2024 | 13:14:14.742 | 10 | 101.14 | |
10 | 101.14 | |||
10 | 101.14 | |||
31/10/2024 | 13:12:43.448 | 50 | 101.72 | |
50 | 101.72 | |||
50 | 101.72 | |||
31/10/2024 | 13:12:23.851 | 200 | 101.72 | |
200 | 101.72 | |||
200 | 101.72 | |||
31/10/2024 | 12:22:27.196 | 17 | 101.02 | |
17 | 101.02 | |||
17 | 101.02 | |||
31/10/2024 | 11:07:49.371 | 100 | 101.62 | |
100 | 101.62 | |||
100 | 101.62 | |||
31/10/2024 | 11:07:30.671 | 200 | 101.60 | |
200 | 101.60 | |||
200 | 101.60 | |||
31/10/2024 | 10:34:46.389 | 108 | 101.12 | |
108 | 101.12 | |||
108 | 101.12 | |||
31/10/2024 | 10:30:42.808 | 4 | 101.02 | |
4 | 101.02 | |||
4 | 101.02 | |||
31/10/2024 | 10:16:53.658 | 4 | 101.92 | |
4 | 101.92 | |||
4 | 101.92 | |||
31/10/2024 | 10:02:24.952 | 7 | 101.02 | |
7 | 101.02 | |||
7 | 101.02 | |||
31/10/2024 | 09:54:09.708 | 11 | 102.16 | |
11 | 102.16 | |||
11 | 102.16 | |||
31/10/2024 | 09:52:19.283 | 5 | 101.02 | |
5 | 101.02 | |||
5 | 101.02 | |||
31/10/2024 | 09:37:27.005 | 30 | 101.02 | |
30 | 101.02 | |||
30 | 101.02 | |||
31/10/2024 | 09:33:35.727 | 50 | 101.02 | |
50 | 101.02 | |||
50 | 101.02 | |||
31/10/2024 | 09:23:19.745 | 200 | 101.24 | |
200 | 101.24 | |||
200 | 101.24 | |||
31/10/2024 | 09:19:04.096 | 9 | 101.02 | |
9 | 101.02 | |||
9 | 101.02 | |||
31/10/2024 | 09:16:48.962 | 39 | 101.80 | |
39 | 101.80 | |||
39 | 101.80 | |||
31/10/2024 | 09:07:48.409 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
31/10/2024 | 09:07:48.379 | 200 | 102.00 | |
200 | 102.00 | |||
200 | 102.00 | |||
31/10/2024 | 09:05:55.403 | 150 | 101.40 | |
150 | 101.40 | |||
150 | 101.40 | |||
31/10/2024 | 09:04:08.174 | 2 | 101.02 | |
2 | 101.02 | |||
2 | 101.02 | |||
31/10/2024 | 09:03:42.332 | 53 | 101.96 | |
53 | 101.96 | |||
53 | 101.96 | |||
31/10/2024 | 08:49:41.728 | 25 | 101.02 | |
25 | 101.02 | |||
25 | 101.02 | |||
31/10/2024 | 08:47:05.135 | 15 | 101.02 | |
15 | 101.02 | |||
15 | 101.02 | |||
31/10/2024 | 08:46:34.264 | 15 | 101.02 | |
15 | 101.02 | |||
15 | 101.02 | |||
31/10/2024 | 08:30:59.015 | 36 | 101.02 | |
24 | 101.02 | |||
36 | 101.02 | |||
12 | 101.02 | |||
31/10/2024 | 08:16:20.488 | 10 | 101.22 | |
10 | 101.22 | |||
10 | 101.22 | |||
31/10/2024 | 08:16:20.431 | 50 | 101.22 | |
50 | 101.22 | |||
30 | 101.22 | |||
20 | 101.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00