Vertiv Holdings Co.

81

72

101.02

Date Time Volume Order Volume Price
31/10/2024 21:43:19.835 5   101.02
      5 101.02
      5 101.02
31/10/2024 21:30:43.900 5   101.22
      5 101.22
      5 101.22
31/10/2024 21:26:51.855 10   100.40
      10 100.40
      10 100.40
31/10/2024 21:26:37.322 22   100.42
      22 100.42
      22 100.42
31/10/2024 20:27:58.372 30   100.40
      30 100.40
      30 100.40
31/10/2024 19:54:00.715 15   100.04
      15 100.04
      15 100.04
31/10/2024 19:46:57.180 300   99.97
      300 99.97
      300 99.97
31/10/2024 19:00:09.207 300   100.24
      300 100.24
      300 100.24
31/10/2024 17:54:17.295 25   100.50
      25 100.50
      25 100.50
31/10/2024 17:54:00.954 53   100.40
      53 100.40
      53 100.40
31/10/2024 17:25:57.220 140   100.14
      140 100.14
      140 100.14
31/10/2024 17:13:14.904 25   99.82
      25 99.82
      25 99.82
31/10/2024 16:54:41.040 69   99.71
      69 99.71
      69 99.71
31/10/2024 16:41:15.699 10   100.14
      10 100.14
      10 100.14
31/10/2024 16:21:32.575 19   99.33
      19 99.33
      19 99.33
31/10/2024 16:20:46.234 18   99.22
      18 99.22
      18 99.22
31/10/2024 16:16:25.787 3   98.69
      3 98.69
      3 98.69
31/10/2024 16:16:20.946 505   98.69
      20 98.69
      505 98.69
      235 98.69
      30 98.69
      40 98.69
      180 98.69
31/10/2024 16:16:20.805 40   99.00
      40 99.00
      40 99.00
31/10/2024 16:15:52.856 5   99.01
      5 99.01
      5 99.01
31/10/2024 16:12:24.876 20   99.50
      20 99.50
      20 99.50
31/10/2024 16:11:52.493 45   99.48
      45 99.48
      45 99.48
31/10/2024 16:10:32.216 12   99.66
      12 99.66
      12 99.66
31/10/2024 16:00:35.042 33   99.40
      33 99.40
      33 99.40
31/10/2024 15:59:07.768 50   99.52
      50 99.52
      50 99.52
31/10/2024 15:58:31.250 150   99.80
      150 99.80
      150 99.80
31/10/2024 15:33:12.133 30   100.86
      30 100.86
      30 100.86
31/10/2024 15:28:00.542 120   100.86
      120 100.86
      120 100.86
31/10/2024 15:12:57.442 50   99.92
      50 99.92
      50 99.92
31/10/2024 15:12:49.527 135   99.97
      135 99.97
      135 99.97
31/10/2024 15:10:58.325 6   100.34
      6 100.34
      6 100.34
31/10/2024 15:03:48.514 300   100.32
      300 100.32
      300 100.32
31/10/2024 14:57:55.915 50   100.60
      50 100.60
      50 100.60
31/10/2024 14:52:30.643 49   99.41
      37 99.41
      49 99.41
      12 99.41
31/10/2024 14:52:30.563 25   99.41
      25 99.41
      25 99.41
31/10/2024 14:48:13.548 50   100.28
      50 100.28
      50 100.28
31/10/2024 14:33:18.723 49   99.58
      49 99.58
      49 99.58
31/10/2024 14:33:18.666 96   99.58
      96 99.58
      25 99.58
      23 99.58
      48 99.58
31/10/2024 14:29:30.689 60   101.00
      30 101.00
      60 101.00
      30 101.00
31/10/2024 14:28:00.748 20   101.02
      20 101.02
      20 101.02
31/10/2024 14:17:33.257 20   101.78
      20 101.78
      20 101.78
31/10/2024 13:42:53.661 20   101.78
      20 101.78
      20 101.78
31/10/2024 13:37:20.114 20   101.02
      20 101.02
      20 101.02
31/10/2024 13:19:28.197 15   101.86
      15 101.86
      15 101.86
31/10/2024 13:14:14.742 10   101.14
      10 101.14
      10 101.14
31/10/2024 13:12:43.448 50   101.72
      50 101.72
      50 101.72
31/10/2024 13:12:23.851 200   101.72
      200 101.72
      200 101.72
31/10/2024 12:22:27.196 17   101.02
      17 101.02
      17 101.02
31/10/2024 11:07:49.371 100   101.62
      100 101.62
      100 101.62
31/10/2024 11:07:30.671 200   101.60
      200 101.60
      200 101.60
31/10/2024 10:34:46.389 108   101.12
      108 101.12
      108 101.12
31/10/2024 10:30:42.808 4   101.02
      4 101.02
      4 101.02
31/10/2024 10:16:53.658 4   101.92
      4 101.92
      4 101.92
31/10/2024 10:02:24.952 7   101.02
      7 101.02
      7 101.02
31/10/2024 09:54:09.708 11   102.16
      11 102.16
      11 102.16
31/10/2024 09:52:19.283 5   101.02
      5 101.02
      5 101.02
31/10/2024 09:37:27.005 30   101.02
      30 101.02
      30 101.02
31/10/2024 09:33:35.727 50   101.02
      50 101.02
      50 101.02
31/10/2024 09:23:19.745 200   101.24
      200 101.24
      200 101.24
31/10/2024 09:19:04.096 9   101.02
      9 101.02
      9 101.02
31/10/2024 09:16:48.962 39   101.80
      39 101.80
      39 101.80
31/10/2024 09:07:48.409 50   102.00
      50 102.00
      50 102.00
31/10/2024 09:07:48.379 200   102.00
      200 102.00
      200 102.00
31/10/2024 09:05:55.403 150   101.40
      150 101.40
      150 101.40
31/10/2024 09:04:08.174 2   101.02
      2 101.02
      2 101.02
31/10/2024 09:03:42.332 53   101.96
      53 101.96
      53 101.96
31/10/2024 08:49:41.728 25   101.02
      25 101.02
      25 101.02
31/10/2024 08:47:05.135 15   101.02
      15 101.02
      15 101.02
31/10/2024 08:46:34.264 15   101.02
      15 101.02
      15 101.02
31/10/2024 08:30:59.015 36   101.02
      24 101.02
      36 101.02
      12 101.02
31/10/2024 08:16:20.488 10   101.22
      10 101.22
      10 101.22
31/10/2024 08:16:20.431 50   101.22
      50 101.22
      30 101.22
      20 101.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)