ams-OSRAM AG
- Information
- Last
- Buy
- Sell
103
88
1.405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:57:01.728 | 300 | 1.405 | |
| 300 | 1.405 | |||
| 300 | 1.405 | |||
| 17/05/2024 | 21:38:04.974 | 1 000 | 1.405 | |
| 1 000 | 1.405 | |||
| 1 000 | 1.405 | |||
| 17/05/2024 | 21:06:08.881 | 2 000 | 1.405 | |
| 2 000 | 1.405 | |||
| 2 000 | 1.405 | |||
| 17/05/2024 | 20:12:38.423 | 1 | 1.405 | |
| 1 | 1.405 | |||
| 1 | 1.405 | |||
| 17/05/2024 | 20:06:26.513 | 9 905 | 1.40 | |
| 1 905 | 1.40 | |||
| 9 905 | 1.40 | |||
| 3 000 | 1.40 | |||
| 5 000 | 1.40 | |||
| 17/05/2024 | 20:06:08.364 | 5 000 | 1.4005 | |
| 5 000 | 1.4005 | |||
| 5 000 | 1.4005 | |||
| 17/05/2024 | 19:58:48.274 | 700 | 1.4005 | |
| 700 | 1.4005 | |||
| 700 | 1.4005 | |||
| 17/05/2024 | 19:53:57.668 | 330 | 1.4005 | |
| 330 | 1.4005 | |||
| 330 | 1.4005 | |||
| 17/05/2024 | 19:52:08.345 | 700 | 1.4145 | |
| 700 | 1.4145 | |||
| 700 | 1.4145 | |||
| 17/05/2024 | 19:35:36.657 | 900 | 1.4005 | |
| 900 | 1.4005 | |||
| 900 | 1.4005 | |||
| 17/05/2024 | 19:22:29.795 | 3 534 | 1.4145 | |
| 1 534 | 1.4145 | |||
| 3 534 | 1.4145 | |||
| 2 000 | 1.4145 | |||
| 17/05/2024 | 18:32:39.859 | 5 700 | 1.414 | |
| 5 700 | 1.414 | |||
| 5 700 | 1.414 | |||
| 17/05/2024 | 18:17:39.274 | 5 200 | 1.414 | |
| 5 200 | 1.414 | |||
| 5 200 | 1.414 | |||
| 17/05/2024 | 18:06:37.096 | 3 100 | 1.414 | |
| 3 100 | 1.414 | |||
| 3 100 | 1.414 | |||
| 17/05/2024 | 18:05:25.714 | 636 | 1.415 | |
| 636 | 1.415 | |||
| 636 | 1.415 | |||
| 17/05/2024 | 17:52:54.201 | 1 000 | 1.4145 | |
| 1 000 | 1.4145 | |||
| 1 000 | 1.4145 | |||
| 17/05/2024 | 17:43:27.210 | 1 500 | 1.4005 | |
| 1 500 | 1.4005 | |||
| 1 500 | 1.4005 | |||
| 17/05/2024 | 17:27:56.341 | 1 000 | 1.4005 | |
| 1 000 | 1.4005 | |||
| 1 000 | 1.4005 | |||
| 17/05/2024 | 17:27:55.638 | 1 500 | 1.4005 | |
| 1 500 | 1.4005 | |||
| 1 500 | 1.4005 | |||
| 17/05/2024 | 17:27:46.767 | 13 | 1.4145 | |
| 13 | 1.4145 | |||
| 13 | 1.4145 | |||
| 17/05/2024 | 17:11:44.405 | 12 | 1.415 | |
| 12 | 1.415 | |||
| 12 | 1.415 | |||
| 17/05/2024 | 17:02:28.193 | 1 200 | 1.4005 | |
| 1 200 | 1.4005 | |||
| 1 200 | 1.4005 | |||
| 17/05/2024 | 16:58:49.637 | 14 | 1.4005 | |
| 14 | 1.4005 | |||
| 14 | 1.4005 | |||
| 17/05/2024 | 16:57:36.456 | 17 | 1.4005 | |
| 17 | 1.4005 | |||
| 17 | 1.4005 | |||
| 17/05/2024 | 16:55:59.518 | 30 | 1.4005 | |
| 30 | 1.4005 | |||
| 30 | 1.4005 | |||
| 17/05/2024 | 16:52:20.793 | 800 | 1.4005 | |
| 800 | 1.4005 | |||
| 800 | 1.4005 | |||
| 17/05/2024 | 16:46:15.372 | 510 | 1.4005 | |
| 510 | 1.4005 | |||
| 510 | 1.4005 | |||
| 17/05/2024 | 16:17:40.115 | 714 | 1.40 | |
| 714 | 1.40 | |||
| 714 | 1.40 | |||
| 17/05/2024 | 16:05:52.234 | 2 850 | 1.41 | |
| 2 850 | 1.41 | |||
| 2 850 | 1.41 | |||
| 17/05/2024 | 16:01:09.506 | 701 | 1.41 | |
| 701 | 1.41 | |||
| 701 | 1.41 | |||
| 17/05/2024 | 15:55:56.138 | 2 000 | 1.41 | |
| 2 000 | 1.41 | |||
| 2 000 | 1.41 | |||
| 17/05/2024 | 15:47:17.841 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 17/05/2024 | 15:35:23.972 | 2 500 | 1.40 | |
| 2 500 | 1.40 | |||
| 2 500 | 1.40 | |||
| 17/05/2024 | 15:29:58.095 | 1 000 | 1.405 | |
| 1 000 | 1.405 | |||
| 1 000 | 1.405 | |||
| 17/05/2024 | 15:26:31.616 | 3 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 17/05/2024 | 15:18:39.170 | 5 000 | 1.40 | |
| 5 000 | 1.40 | |||
| 5 000 | 1.40 | |||
| 17/05/2024 | 15:16:06.296 | 2 000 | 1.40 | |
| 2 000 | 1.40 | |||
| 2 000 | 1.40 | |||
| 17/05/2024 | 15:07:07.907 | 2 200 | 1.40 | |
| 2 200 | 1.40 | |||
| 2 200 | 1.40 | |||
| 17/05/2024 | 15:07:07.655 | 5 000 | 1.40 | |
| 5 000 | 1.40 | |||
| 5 000 | 1.40 | |||
| 17/05/2024 | 15:07:07.518 | 5 000 | 1.40 | |
| 5 000 | 1.40 | |||
| 5 000 | 1.40 | |||
| 17/05/2024 | 15:07:06.800 | 5 000 | 1.40 | |
| 5 000 | 1.40 | |||
| 5 000 | 1.40 | |||
| 17/05/2024 | 14:54:49.433 | 200 | 1.3995 | |
| 200 | 1.3995 | |||
| 200 | 1.3995 | |||
| 17/05/2024 | 14:16:12.679 | 10 | 1.3955 | |
| 10 | 1.3955 | |||
| 10 | 1.3955 | |||
| 17/05/2024 | 14:15:57.899 | 200 | 1.3995 | |
| 200 | 1.3995 | |||
| 200 | 1.3995 | |||
| 17/05/2024 | 14:07:57.686 | 71 | 1.3995 | |
| 71 | 1.3995 | |||
| 71 | 1.3995 | |||
| 17/05/2024 | 13:53:28.271 | 1 000 | 1.395 | |
| 1 000 | 1.395 | |||
| 1 000 | 1.395 | |||
| 17/05/2024 | 13:52:46.018 | 2 140 | 1.395 | |
| 2 140 | 1.395 | |||
| 2 140 | 1.395 | |||
| 17/05/2024 | 13:50:00.932 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 17/05/2024 | 13:37:02.548 | 356 | 1.405 | |
| 356 | 1.405 | |||
| 356 | 1.405 | |||
| 17/05/2024 | 13:10:05.578 | 3 500 | 1.395 | |
| 3 500 | 1.395 | |||
| 3 500 | 1.395 | |||
| 17/05/2024 | 12:40:33.435 | 1 500 | 1.395 | |
| 1 500 | 1.395 | |||
| 1 500 | 1.395 | |||
| 17/05/2024 | 12:34:30.702 | 30 | 1.3815 | |
| 30 | 1.3815 | |||
| 30 | 1.3815 | |||
| 17/05/2024 | 11:58:42.697 | 1 526 | 1.3805 | |
| 1 526 | 1.3805 | |||
| 500 | 1.3805 | |||
| 326 | 1.3805 | |||
| 700 | 1.3805 | |||
| 17/05/2024 | 11:57:07.385 | 2 225 | 1.395 | |
| 2 225 | 1.395 | |||
| 2 225 | 1.395 | |||
| 17/05/2024 | 11:57:06.393 | 5 000 | 1.395 | |
| 5 000 | 1.395 | |||
| 57 | 1.395 | |||
| 4 943 | 1.395 | |||
| 17/05/2024 | 11:52:36.007 | 1 000 | 1.4075 | |
| 1 000 | 1.4075 | |||
| 1 000 | 1.4075 | |||
| 17/05/2024 | 11:37:56.503 | 570 | 1.4075 | |
| 570 | 1.4075 | |||
| 570 | 1.4075 | |||
| 17/05/2024 | 11:29:58.089 | 1 300 | 1.4015 | |
| 1 300 | 1.4015 | |||
| 1 300 | 1.4015 | |||
| 17/05/2024 | 11:17:43.893 | 100 | 1.4075 | |
| 100 | 1.4075 | |||
| 100 | 1.4075 | |||
| 17/05/2024 | 11:14:20.761 | 400 | 1.4075 | |
| 400 | 1.4075 | |||
| 400 | 1.4075 | |||
| 17/05/2024 | 11:07:23.028 | 700 | 1.4075 | |
| 700 | 1.4075 | |||
| 700 | 1.4075 | |||
| 17/05/2024 | 10:47:03.989 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 17/05/2024 | 10:41:24.169 | 500 | 1.40 | |
| 500 | 1.40 | |||
| 500 | 1.40 | |||
| 17/05/2024 | 10:37:56.543 | 1 000 | 1.3955 | |
| 1 000 | 1.3955 | |||
| 1 000 | 1.3955 | |||
| 17/05/2024 | 10:17:07.964 | 100 | 1.40 | |
| 100 | 1.40 | |||
| 100 | 1.40 | |||
| 17/05/2024 | 10:15:33.627 | 1 421 | 1.4075 | |
| 1 421 | 1.4075 | |||
| 1 421 | 1.4075 | |||
| 17/05/2024 | 09:52:51.947 | 100 | 1.4075 | |
| 100 | 1.4075 | |||
| 100 | 1.4075 | |||
| 17/05/2024 | 09:52:11.316 | 580 | 1.4075 | |
| 580 | 1.4075 | |||
| 580 | 1.4075 | |||
| 17/05/2024 | 09:49:06.332 | 500 | 1.4075 | |
| 500 | 1.4075 | |||
| 500 | 1.4075 | |||
| 17/05/2024 | 09:49:05.610 | 2 250 | 1.4075 | |
| 2 250 | 1.4075 | |||
| 2 250 | 1.4075 | |||
| 17/05/2024 | 09:48:32.967 | 2 250 | 1.4075 | |
| 2 250 | 1.4075 | |||
| 2 250 | 1.4075 | |||
| 17/05/2024 | 09:34:19.978 | 1 000 | 1.4075 | |
| 1 000 | 1.4075 | |||
| 1 000 | 1.4075 | |||
| 17/05/2024 | 09:24:25.019 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 17/05/2024 | 09:20:29.699 | 110 | 1.4095 | |
| 110 | 1.4095 | |||
| 110 | 1.4095 | |||
| 17/05/2024 | 09:15:23.132 | 2 000 | 1.39 | |
| 2 000 | 1.39 | |||
| 2 000 | 1.39 | |||
| 17/05/2024 | 09:13:07.374 | 431 | 1.4095 | |
| 431 | 1.4095 | |||
| 431 | 1.4095 | |||
| 17/05/2024 | 09:10:14.250 | 85 | 1.39 | |
| 85 | 1.39 | |||
| 85 | 1.39 | |||
| 17/05/2024 | 09:05:36.512 | 15 928 | 1.39 | |
| 300 | 1.39 | |||
| 15 528 | 1.39 | |||
| 15 928 | 1.39 | |||
| 100 | 1.39 | |||
| 17/05/2024 | 08:54:03.543 | 800 | 1.3805 | |
| 800 | 1.3805 | |||
| 800 | 1.3805 | |||
| 17/05/2024 | 08:53:09.001 | 15 | 1.3895 | |
| 15 | 1.3895 | |||
| 15 | 1.3895 | |||
| 17/05/2024 | 08:50:29.114 | 505 | 1.3805 | |
| 505 | 1.3805 | |||
| 505 | 1.3805 | |||
| 17/05/2024 | 08:49:48.340 | 3 529 | 1.385 | |
| 3 529 | 1.385 | |||
| 1 279 | 1.385 | |||
| 2 250 | 1.385 | |||
| 17/05/2024 | 08:40:34.626 | 1 000 | 1.385 | |
| 1 000 | 1.385 | |||
| 1 000 | 1.385 | |||
| 17/05/2024 | 08:38:14.165 | 100 | 1.385 | |
| 100 | 1.385 | |||
| 100 | 1.385 | |||
| 17/05/2024 | 08:09:47.503 | 50 | 1.392 | |
| 50 | 1.392 | |||
| 50 | 1.392 | |||
| 17/05/2024 | 08:00:27.123 | 25 | 1.392 | |
| 25 | 1.392 | |||
| 25 | 1.392 | |||
| 17/05/2024 | 08:00:25.526 | 88 | 1.385 | |
| 88 | 1.385 | |||
| 88 | 1.385 | |||
| 17/05/2024 | 08:00:07.359 | 1 050 | 1.392 | |
| 50 | 1.392 | |||
| 1 000 | 1.392 | |||
| 50 | 1.392 | |||
| 1 000 | 1.392 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00