Umicore S.A.
- Information
- Last
- Buy
- Sell
95
91
19.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:36.127 | 140 | 19.57 | |
140 | 19.57 | |||
140 | 19.57 | |||
17/05/2024 | 21:51:44.126 | 100 | 19.57 | |
100 | 19.57 | |||
100 | 19.57 | |||
17/05/2024 | 20:53:34.131 | 80 | 19.56 | |
80 | 19.56 | |||
80 | 19.56 | |||
17/05/2024 | 20:35:29.124 | 10 | 19.50 | |
10 | 19.50 | |||
10 | 19.50 | |||
17/05/2024 | 20:35:07.594 | 160 | 19.54 | |
160 | 19.54 | |||
160 | 19.54 | |||
17/05/2024 | 20:30:48.091 | 30 | 19.53 | |
30 | 19.53 | |||
30 | 19.53 | |||
17/05/2024 | 20:27:51.270 | 100 | 19.54 | |
100 | 19.54 | |||
100 | 19.54 | |||
17/05/2024 | 20:01:54.588 | 100 | 19.53 | |
100 | 19.53 | |||
100 | 19.53 | |||
17/05/2024 | 19:55:05.225 | 3 | 19.53 | |
3 | 19.53 | |||
3 | 19.53 | |||
17/05/2024 | 19:49:15.802 | 26 | 19.53 | |
26 | 19.53 | |||
26 | 19.53 | |||
17/05/2024 | 18:51:58.212 | 45 | 19.53 | |
45 | 19.53 | |||
45 | 19.53 | |||
17/05/2024 | 18:37:07.172 | 100 | 19.53 | |
100 | 19.53 | |||
100 | 19.53 | |||
17/05/2024 | 17:57:20.191 | 160 | 19.54 | |
160 | 19.54 | |||
160 | 19.54 | |||
17/05/2024 | 17:56:45.188 | 60 | 19.59 | |
60 | 19.59 | |||
60 | 19.59 | |||
17/05/2024 | 17:56:38.498 | 160 | 19.53 | |
160 | 19.53 | |||
160 | 19.53 | |||
17/05/2024 | 17:45:51.201 | 20 | 19.52 | |
20 | 19.52 | |||
20 | 19.52 | |||
17/05/2024 | 17:36:50.256 | 100 | 19.48 | |
100 | 19.48 | |||
100 | 19.48 | |||
17/05/2024 | 17:02:23.528 | 25 | 19.35 | |
25 | 19.35 | |||
25 | 19.35 | |||
17/05/2024 | 16:57:52.377 | 150 | 19.32 | |
150 | 19.32 | |||
150 | 19.32 | |||
17/05/2024 | 16:54:11.233 | 175 | 19.33 | |
175 | 19.33 | |||
175 | 19.33 | |||
17/05/2024 | 16:53:44.079 | 38 | 19.35 | |
38 | 19.35 | |||
38 | 19.35 | |||
17/05/2024 | 16:53:19.611 | 22 | 19.36 | |
22 | 19.36 | |||
22 | 19.36 | |||
17/05/2024 | 16:47:00.151 | 160 | 19.38 | |
160 | 19.38 | |||
160 | 19.38 | |||
17/05/2024 | 16:46:13.961 | 100 | 19.39 | |
100 | 19.39 | |||
100 | 19.39 | |||
17/05/2024 | 16:45:30.912 | 300 | 19.39 | |
300 | 19.39 | |||
300 | 19.39 | |||
17/05/2024 | 16:41:04.457 | 700 | 19.36 | |
700 | 19.36 | |||
700 | 19.36 | |||
17/05/2024 | 16:40:49.178 | 300 | 19.36 | |
300 | 19.36 | |||
300 | 19.36 | |||
17/05/2024 | 16:38:10.155 | 100 | 19.39 | |
100 | 19.39 | |||
100 | 19.39 | |||
17/05/2024 | 16:20:00.382 | 200 | 19.48 | |
200 | 19.48 | |||
200 | 19.48 | |||
17/05/2024 | 15:51:45.387 | 10 | 19.46 | |
10 | 19.46 | |||
10 | 19.46 | |||
17/05/2024 | 15:51:11.132 | 7 | 19.47 | |
7 | 19.47 | |||
7 | 19.47 | |||
17/05/2024 | 15:46:03.353 | 115 | 19.44 | |
115 | 19.44 | |||
115 | 19.44 | |||
17/05/2024 | 15:10:04.365 | 156 | 19.28 | |
156 | 19.28 | |||
156 | 19.28 | |||
17/05/2024 | 15:07:13.411 | 2 | 19.22 | |
2 | 19.22 | |||
2 | 19.22 | |||
17/05/2024 | 15:00:52.672 | 50 | 19.26 | |
50 | 19.26 | |||
50 | 19.26 | |||
17/05/2024 | 14:57:47.030 | 1 | 19.24 | |
1 | 19.24 | |||
1 | 19.24 | |||
17/05/2024 | 14:57:42.011 | 30 | 19.24 | |
30 | 19.24 | |||
30 | 19.24 | |||
17/05/2024 | 14:56:53.923 | 100 | 19.30 | |
100 | 19.30 | |||
100 | 19.30 | |||
17/05/2024 | 14:56:53.781 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
17/05/2024 | 14:53:40.013 | 175 | 19.34 | |
175 | 19.34 | |||
175 | 19.34 | |||
17/05/2024 | 14:49:33.548 | 50 | 19.31 | |
50 | 19.31 | |||
50 | 19.31 | |||
17/05/2024 | 14:46:26.459 | 100 | 19.35 | |
100 | 19.35 | |||
100 | 19.35 | |||
17/05/2024 | 14:36:50.633 | 100 | 19.40 | |
100 | 19.40 | |||
100 | 19.40 | |||
17/05/2024 | 14:28:02.842 | 100 | 19.48 | |
100 | 19.48 | |||
100 | 19.48 | |||
17/05/2024 | 13:48:25.491 | 175 | 19.50 | |
175 | 19.50 | |||
175 | 19.50 | |||
17/05/2024 | 13:48:20.494 | 300 | 19.50 | |
200 | 19.50 | |||
25 | 19.50 | |||
75 | 19.50 | |||
300 | 19.50 | |||
17/05/2024 | 13:46:54.457 | 250 | 19.54 | |
250 | 19.54 | |||
250 | 19.54 | |||
17/05/2024 | 13:42:03.426 | 45 | 19.55 | |
45 | 19.55 | |||
45 | 19.55 | |||
17/05/2024 | 13:42:02.742 | 300 | 19.55 | |
145 | 19.55 | |||
300 | 19.55 | |||
155 | 19.55 | |||
17/05/2024 | 13:41:55.439 | 300 | 19.55 | |
300 | 19.55 | |||
300 | 19.55 | |||
17/05/2024 | 13:37:58.864 | 60 | 19.59 | |
60 | 19.59 | |||
60 | 19.59 | |||
17/05/2024 | 13:37:37.494 | 240 | 19.60 | |
240 | 19.60 | |||
240 | 19.60 | |||
17/05/2024 | 13:35:41.225 | 300 | 19.60 | |
300 | 19.60 | |||
300 | 19.60 | |||
17/05/2024 | 13:30:20.727 | 52 | 19.65 | |
52 | 19.65 | |||
52 | 19.65 | |||
17/05/2024 | 13:21:34.351 | 50 | 19.70 | |
50 | 19.70 | |||
50 | 19.70 | |||
17/05/2024 | 13:19:40.747 | 5 | 19.67 | |
5 | 19.67 | |||
5 | 19.67 | |||
17/05/2024 | 13:16:10.335 | 3 | 19.70 | |
3 | 19.70 | |||
3 | 19.70 | |||
17/05/2024 | 13:15:58.860 | 2 | 19.70 | |
2 | 19.70 | |||
2 | 19.70 | |||
17/05/2024 | 13:15:43.550 | 150 | 19.70 | |
30 | 19.70 | |||
150 | 19.70 | |||
120 | 19.70 | |||
17/05/2024 | 13:15:28.864 | 3 | 19.73 | |
3 | 19.73 | |||
3 | 19.73 | |||
17/05/2024 | 13:00:57.553 | 15 | 19.74 | |
15 | 19.74 | |||
15 | 19.74 | |||
17/05/2024 | 12:44:39.720 | 300 | 19.79 | |
300 | 19.79 | |||
300 | 19.79 | |||
17/05/2024 | 12:02:08.851 | 300 | 19.74 | |
300 | 19.74 | |||
300 | 19.74 | |||
17/05/2024 | 12:02:02.622 | 13 | 19.76 | |
13 | 19.76 | |||
13 | 19.76 | |||
17/05/2024 | 11:58:55.372 | 253 | 19.77 | |
253 | 19.77 | |||
253 | 19.77 | |||
17/05/2024 | 11:58:40.221 | 300 | 19.78 | |
300 | 19.78 | |||
300 | 19.78 | |||
17/05/2024 | 11:58:00.563 | 300 | 19.77 | |
300 | 19.77 | |||
300 | 19.77 | |||
17/05/2024 | 11:57:25.654 | 300 | 19.77 | |
300 | 19.77 | |||
300 | 19.77 | |||
17/05/2024 | 11:56:40.322 | 300 | 19.77 | |
300 | 19.77 | |||
300 | 19.77 | |||
17/05/2024 | 11:55:18.890 | 300 | 19.77 | |
270 | 19.77 | |||
300 | 19.77 | |||
30 | 19.77 | |||
17/05/2024 | 11:41:20.810 | 30 | 19.78 | |
30 | 19.78 | |||
30 | 19.78 | |||
17/05/2024 | 11:12:34.840 | 100 | 19.81 | |
100 | 19.81 | |||
100 | 19.81 | |||
17/05/2024 | 10:58:10.850 | 205 | 19.79 | |
205 | 19.79 | |||
205 | 19.79 | |||
17/05/2024 | 10:49:46.253 | 75 | 19.82 | |
75 | 19.82 | |||
75 | 19.82 | |||
17/05/2024 | 10:42:42.338 | 133 | 19.71 | |
133 | 19.71 | |||
133 | 19.71 | |||
17/05/2024 | 10:39:38.192 | 80 | 19.79 | |
80 | 19.79 | |||
80 | 19.79 | |||
17/05/2024 | 10:13:53.859 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
17/05/2024 | 10:11:24.530 | 8 | 19.73 | |
8 | 19.73 | |||
8 | 19.73 | |||
17/05/2024 | 09:58:37.015 | 30 | 19.70 | |
30 | 19.70 | |||
30 | 19.70 | |||
17/05/2024 | 09:48:00.091 | 300 | 19.80 | |
300 | 19.80 | |||
300 | 19.80 | |||
17/05/2024 | 09:47:43.333 | 55 | 19.80 | |
55 | 19.80 | |||
55 | 19.80 | |||
17/05/2024 | 09:47:05.826 | 52 | 19.82 | |
52 | 19.82 | |||
52 | 19.82 | |||
17/05/2024 | 09:42:38.123 | 10 | 19.79 | |
10 | 19.79 | |||
10 | 19.79 | |||
17/05/2024 | 09:27:19.349 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
17/05/2024 | 09:07:50.584 | 200 | 20.00 | |
200 | 20.00 | |||
200 | 20.00 | |||
17/05/2024 | 09:07:34.577 | 300 | 20.00 | |
300 | 20.00 | |||
300 | 20.00 | |||
17/05/2024 | 09:05:22.820 | 100 | 20.06 | |
100 | 20.06 | |||
100 | 20.06 | |||
17/05/2024 | 09:04:21.799 | 250 | 20.06 | |
250 | 20.06 | |||
250 | 20.06 | |||
17/05/2024 | 09:02:07.133 | 20 | 20.14 | |
20 | 20.14 | |||
20 | 20.14 | |||
17/05/2024 | 08:03:23.578 | 5 | 20.42 | |
5 | 20.42 | |||
5 | 20.42 | |||
17/05/2024 | 08:00:25.389 | 99 | 20.40 | |
99 | 20.40 | |||
99 | 20.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00