Umicore S.A.

95

91

19.57

Date Time Volume Order Volume Price
17/05/2024 21:55:36.127 140   19.57
      140 19.57
      140 19.57
17/05/2024 21:51:44.126 100   19.57
      100 19.57
      100 19.57
17/05/2024 20:53:34.131 80   19.56
      80 19.56
      80 19.56
17/05/2024 20:35:29.124 10   19.50
      10 19.50
      10 19.50
17/05/2024 20:35:07.594 160   19.54
      160 19.54
      160 19.54
17/05/2024 20:30:48.091 30   19.53
      30 19.53
      30 19.53
17/05/2024 20:27:51.270 100   19.54
      100 19.54
      100 19.54
17/05/2024 20:01:54.588 100   19.53
      100 19.53
      100 19.53
17/05/2024 19:55:05.225 3   19.53
      3 19.53
      3 19.53
17/05/2024 19:49:15.802 26   19.53
      26 19.53
      26 19.53
17/05/2024 18:51:58.212 45   19.53
      45 19.53
      45 19.53
17/05/2024 18:37:07.172 100   19.53
      100 19.53
      100 19.53
17/05/2024 17:57:20.191 160   19.54
      160 19.54
      160 19.54
17/05/2024 17:56:45.188 60   19.59
      60 19.59
      60 19.59
17/05/2024 17:56:38.498 160   19.53
      160 19.53
      160 19.53
17/05/2024 17:45:51.201 20   19.52
      20 19.52
      20 19.52
17/05/2024 17:36:50.256 100   19.48
      100 19.48
      100 19.48
17/05/2024 17:02:23.528 25   19.35
      25 19.35
      25 19.35
17/05/2024 16:57:52.377 150   19.32
      150 19.32
      150 19.32
17/05/2024 16:54:11.233 175   19.33
      175 19.33
      175 19.33
17/05/2024 16:53:44.079 38   19.35
      38 19.35
      38 19.35
17/05/2024 16:53:19.611 22   19.36
      22 19.36
      22 19.36
17/05/2024 16:47:00.151 160   19.38
      160 19.38
      160 19.38
17/05/2024 16:46:13.961 100   19.39
      100 19.39
      100 19.39
17/05/2024 16:45:30.912 300   19.39
      300 19.39
      300 19.39
17/05/2024 16:41:04.457 700   19.36
      700 19.36
      700 19.36
17/05/2024 16:40:49.178 300   19.36
      300 19.36
      300 19.36
17/05/2024 16:38:10.155 100   19.39
      100 19.39
      100 19.39
17/05/2024 16:20:00.382 200   19.48
      200 19.48
      200 19.48
17/05/2024 15:51:45.387 10   19.46
      10 19.46
      10 19.46
17/05/2024 15:51:11.132 7   19.47
      7 19.47
      7 19.47
17/05/2024 15:46:03.353 115   19.44
      115 19.44
      115 19.44
17/05/2024 15:10:04.365 156   19.28
      156 19.28
      156 19.28
17/05/2024 15:07:13.411 2   19.22
      2 19.22
      2 19.22
17/05/2024 15:00:52.672 50   19.26
      50 19.26
      50 19.26
17/05/2024 14:57:47.030 1   19.24
      1 19.24
      1 19.24
17/05/2024 14:57:42.011 30   19.24
      30 19.24
      30 19.24
17/05/2024 14:56:53.923 100   19.30
      100 19.30
      100 19.30
17/05/2024 14:56:53.781 100   19.31
      100 19.31
      100 19.31
17/05/2024 14:53:40.013 175   19.34
      175 19.34
      175 19.34
17/05/2024 14:49:33.548 50   19.31
      50 19.31
      50 19.31
17/05/2024 14:46:26.459 100   19.35
      100 19.35
      100 19.35
17/05/2024 14:36:50.633 100   19.40
      100 19.40
      100 19.40
17/05/2024 14:28:02.842 100   19.48
      100 19.48
      100 19.48
17/05/2024 13:48:25.491 175   19.50
      175 19.50
      175 19.50
17/05/2024 13:48:20.494 300   19.50
      200 19.50
      25 19.50
      75 19.50
      300 19.50
17/05/2024 13:46:54.457 250   19.54
      250 19.54
      250 19.54
17/05/2024 13:42:03.426 45   19.55
      45 19.55
      45 19.55
17/05/2024 13:42:02.742 300   19.55
      145 19.55
      300 19.55
      155 19.55
17/05/2024 13:41:55.439 300   19.55
      300 19.55
      300 19.55
17/05/2024 13:37:58.864 60   19.59
      60 19.59
      60 19.59
17/05/2024 13:37:37.494 240   19.60
      240 19.60
      240 19.60
17/05/2024 13:35:41.225 300   19.60
      300 19.60
      300 19.60
17/05/2024 13:30:20.727 52   19.65
      52 19.65
      52 19.65
17/05/2024 13:21:34.351 50   19.70
      50 19.70
      50 19.70
17/05/2024 13:19:40.747 5   19.67
      5 19.67
      5 19.67
17/05/2024 13:16:10.335 3   19.70
      3 19.70
      3 19.70
17/05/2024 13:15:58.860 2   19.70
      2 19.70
      2 19.70
17/05/2024 13:15:43.550 150   19.70
      30 19.70
      150 19.70
      120 19.70
17/05/2024 13:15:28.864 3   19.73
      3 19.73
      3 19.73
17/05/2024 13:00:57.553 15   19.74
      15 19.74
      15 19.74
17/05/2024 12:44:39.720 300   19.79
      300 19.79
      300 19.79
17/05/2024 12:02:08.851 300   19.74
      300 19.74
      300 19.74
17/05/2024 12:02:02.622 13   19.76
      13 19.76
      13 19.76
17/05/2024 11:58:55.372 253   19.77
      253 19.77
      253 19.77
17/05/2024 11:58:40.221 300   19.78
      300 19.78
      300 19.78
17/05/2024 11:58:00.563 300   19.77
      300 19.77
      300 19.77
17/05/2024 11:57:25.654 300   19.77
      300 19.77
      300 19.77
17/05/2024 11:56:40.322 300   19.77
      300 19.77
      300 19.77
17/05/2024 11:55:18.890 300   19.77
      270 19.77
      300 19.77
      30 19.77
17/05/2024 11:41:20.810 30   19.78
      30 19.78
      30 19.78
17/05/2024 11:12:34.840 100   19.81
      100 19.81
      100 19.81
17/05/2024 10:58:10.850 205   19.79
      205 19.79
      205 19.79
17/05/2024 10:49:46.253 75   19.82
      75 19.82
      75 19.82
17/05/2024 10:42:42.338 133   19.71
      133 19.71
      133 19.71
17/05/2024 10:39:38.192 80   19.79
      80 19.79
      80 19.79
17/05/2024 10:13:53.859 100   19.74
      100 19.74
      100 19.74
17/05/2024 10:11:24.530 8   19.73
      8 19.73
      8 19.73
17/05/2024 09:58:37.015 30   19.70
      30 19.70
      30 19.70
17/05/2024 09:48:00.091 300   19.80
      300 19.80
      300 19.80
17/05/2024 09:47:43.333 55   19.80
      55 19.80
      55 19.80
17/05/2024 09:47:05.826 52   19.82
      52 19.82
      52 19.82
17/05/2024 09:42:38.123 10   19.79
      10 19.79
      10 19.79
17/05/2024 09:27:19.349 100   20.00
      100 20.00
      100 20.00
17/05/2024 09:07:50.584 200   20.00
      200 20.00
      200 20.00
17/05/2024 09:07:34.577 300   20.00
      300 20.00
      300 20.00
17/05/2024 09:05:22.820 100   20.06
      100 20.06
      100 20.06
17/05/2024 09:04:21.799 250   20.06
      250 20.06
      250 20.06
17/05/2024 09:02:07.133 20   20.14
      20 20.14
      20 20.14
17/05/2024 08:03:23.578 5   20.42
      5 20.42
      5 20.42
17/05/2024 08:00:25.389 99   20.40
      99 20.40
      99 20.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)