Avance Gas Holding Ltd.
- Information
- Last
- Buy
- Sell
69
59
17.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:05.893 | 110 | 17.36 | |
110 | 17.36 | |||
110 | 17.36 | |||
17/05/2024 | 21:48:37.431 | 190 | 17.26 | |
190 | 17.26 | |||
180 | 17.26 | |||
10 | 17.26 | |||
17/05/2024 | 21:22:44.863 | 300 | 17.14 | |
300 | 17.14 | |||
300 | 17.14 | |||
17/05/2024 | 20:01:54.941 | 190 | 17.14 | |
190 | 17.14 | |||
190 | 17.14 | |||
17/05/2024 | 19:55:51.636 | 335 | 17.30 | |
210 | 17.30 | |||
335 | 17.30 | |||
125 | 17.30 | |||
17/05/2024 | 19:55:16.766 | 190 | 17.22 | |
190 | 17.22 | |||
190 | 17.22 | |||
17/05/2024 | 19:52:55.346 | 310 | 17.12 | |
310 | 17.12 | |||
310 | 17.12 | |||
17/05/2024 | 19:51:47.461 | 190 | 17.12 | |
190 | 17.12 | |||
190 | 17.12 | |||
17/05/2024 | 18:51:20.368 | 16 | 17.22 | |
16 | 17.22 | |||
16 | 17.22 | |||
17/05/2024 | 18:43:40.935 | 26 | 17.12 | |
26 | 17.12 | |||
26 | 17.12 | |||
17/05/2024 | 17:54:46.023 | 40 | 17.22 | |
40 | 17.22 | |||
40 | 17.22 | |||
17/05/2024 | 17:28:15.543 | 220 | 17.22 | |
220 | 17.22 | |||
100 | 17.22 | |||
120 | 17.22 | |||
17/05/2024 | 17:20:45.996 | 100 | 17.22 | |
100 | 17.22 | |||
100 | 17.22 | |||
17/05/2024 | 17:04:35.395 | 190 | 17.18 | |
190 | 17.18 | |||
190 | 17.18 | |||
17/05/2024 | 16:43:59.187 | 120 | 17.04 | |
120 | 17.04 | |||
120 | 17.04 | |||
17/05/2024 | 16:43:59.115 | 190 | 17.04 | |
190 | 17.04 | |||
190 | 17.04 | |||
17/05/2024 | 16:40:57.194 | 50 | 17.10 | |
50 | 17.10 | |||
50 | 17.10 | |||
17/05/2024 | 16:38:08.359 | 50 | 17.10 | |
50 | 17.10 | |||
50 | 17.10 | |||
17/05/2024 | 16:32:35.884 | 13 | 17.10 | |
13 | 17.10 | |||
13 | 17.10 | |||
17/05/2024 | 15:44:12.222 | 40 | 17.10 | |
40 | 17.10 | |||
40 | 17.10 | |||
17/05/2024 | 15:33:27.240 | 190 | 17.12 | |
190 | 17.12 | |||
190 | 17.12 | |||
17/05/2024 | 15:20:44.780 | 102 | 17.12 | |
102 | 17.12 | |||
102 | 17.12 | |||
17/05/2024 | 15:05:40.095 | 10 | 17.30 | |
10 | 17.30 | |||
10 | 17.30 | |||
17/05/2024 | 14:55:21.473 | 30 | 17.24 | |
30 | 17.24 | |||
30 | 17.24 | |||
17/05/2024 | 14:44:30.551 | 100 | 17.16 | |
100 | 17.16 | |||
100 | 17.16 | |||
17/05/2024 | 14:28:54.058 | 10 | 17.24 | |
10 | 17.24 | |||
10 | 17.24 | |||
17/05/2024 | 14:02:58.537 | 190 | 17.14 | |
190 | 17.14 | |||
190 | 17.14 | |||
17/05/2024 | 13:37:51.008 | 59 | 17.14 | |
59 | 17.14 | |||
59 | 17.14 | |||
17/05/2024 | 13:11:48.838 | 50 | 17.14 | |
50 | 17.14 | |||
50 | 17.14 | |||
17/05/2024 | 13:00:02.723 | 5 | 17.00 | |
5 | 17.00 | |||
5 | 17.00 | |||
17/05/2024 | 12:57:04.255 | 60 | 17.10 | |
60 | 17.10 | |||
60 | 17.10 | |||
17/05/2024 | 12:54:28.130 | 40 | 17.10 | |
40 | 17.10 | |||
40 | 17.10 | |||
17/05/2024 | 12:53:43.588 | 30 | 17.10 | |
30 | 17.10 | |||
30 | 17.10 | |||
17/05/2024 | 12:52:48.467 | 40 | 17.10 | |
40 | 17.10 | |||
40 | 17.10 | |||
17/05/2024 | 12:25:38.281 | 100 | 17.10 | |
100 | 17.10 | |||
100 | 17.10 | |||
17/05/2024 | 12:17:50.432 | 13 | 16.98 | |
13 | 16.98 | |||
13 | 16.98 | |||
17/05/2024 | 12:12:52.127 | 13 | 17.10 | |
13 | 17.10 | |||
13 | 17.10 | |||
17/05/2024 | 11:53:32.721 | 800 | 17.00 | |
800 | 17.00 | |||
800 | 17.00 | |||
17/05/2024 | 11:52:52.904 | 190 | 16.98 | |
190 | 16.98 | |||
190 | 16.98 | |||
17/05/2024 | 11:18:01.618 | 20 | 16.98 | |
20 | 16.98 | |||
20 | 16.98 | |||
17/05/2024 | 11:18:01.427 | 190 | 16.98 | |
190 | 16.98 | |||
190 | 16.98 | |||
17/05/2024 | 11:18:01.045 | 190 | 16.98 | |
190 | 16.98 | |||
190 | 16.98 | |||
17/05/2024 | 11:17:38.294 | 190 | 16.98 | |
190 | 16.98 | |||
190 | 16.98 | |||
17/05/2024 | 10:38:10.852 | 300 | 16.96 | |
300 | 16.96 | |||
300 | 16.96 | |||
17/05/2024 | 10:06:38.916 | 145 | 16.98 | |
145 | 16.98 | |||
145 | 16.98 | |||
17/05/2024 | 09:45:59.990 | 1 075 | 16.96 | |
1 075 | 16.96 | |||
265 | 16.96 | |||
810 | 16.96 | |||
17/05/2024 | 09:45:21.954 | 190 | 16.94 | |
190 | 16.94 | |||
190 | 16.94 | |||
17/05/2024 | 09:18:37.387 | 600 | 17.00 | |
410 | 17.00 | |||
190 | 17.00 | |||
600 | 17.00 | |||
17/05/2024 | 09:18:19.146 | 190 | 16.98 | |
190 | 16.98 | |||
190 | 16.98 | |||
17/05/2024 | 09:16:16.252 | 30 | 16.98 | |
30 | 16.98 | |||
30 | 16.98 | |||
17/05/2024 | 09:15:16.780 | 50 | 16.98 | |
50 | 16.98 | |||
50 | 16.98 | |||
17/05/2024 | 09:09:11.780 | 480 | 16.96 | |
480 | 16.96 | |||
480 | 16.96 | |||
17/05/2024 | 09:09:03.674 | 220 | 16.90 | |
30 | 16.90 | |||
220 | 16.90 | |||
190 | 16.90 | |||
17/05/2024 | 09:06:12.424 | 190 | 16.90 | |
190 | 16.90 | |||
190 | 16.90 | |||
17/05/2024 | 09:05:59.633 | 190 | 16.90 | |
190 | 16.90 | |||
190 | 16.90 | |||
17/05/2024 | 09:02:21.367 | 340 | 16.90 | |
340 | 16.90 | |||
190 | 16.90 | |||
150 | 16.90 | |||
17/05/2024 | 08:42:27.933 | 100 | 17.18 | |
40 | 17.18 | |||
100 | 17.18 | |||
60 | 17.18 | |||
17/05/2024 | 08:10:21.935 | 80 | 17.08 | |
80 | 17.08 | |||
80 | 17.08 | |||
17/05/2024 | 08:10:20.034 | 190 | 17.08 | |
190 | 17.08 | |||
190 | 17.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00