Avance Gas Holding Ltd.

69

59

17.36

Date Time Volume Order Volume Price
17/05/2024 21:52:05.893 110   17.36
      110 17.36
      110 17.36
17/05/2024 21:48:37.431 190   17.26
      190 17.26
      180 17.26
      10 17.26
17/05/2024 21:22:44.863 300   17.14
      300 17.14
      300 17.14
17/05/2024 20:01:54.941 190   17.14
      190 17.14
      190 17.14
17/05/2024 19:55:51.636 335   17.30
      210 17.30
      335 17.30
      125 17.30
17/05/2024 19:55:16.766 190   17.22
      190 17.22
      190 17.22
17/05/2024 19:52:55.346 310   17.12
      310 17.12
      310 17.12
17/05/2024 19:51:47.461 190   17.12
      190 17.12
      190 17.12
17/05/2024 18:51:20.368 16   17.22
      16 17.22
      16 17.22
17/05/2024 18:43:40.935 26   17.12
      26 17.12
      26 17.12
17/05/2024 17:54:46.023 40   17.22
      40 17.22
      40 17.22
17/05/2024 17:28:15.543 220   17.22
      220 17.22
      100 17.22
      120 17.22
17/05/2024 17:20:45.996 100   17.22
      100 17.22
      100 17.22
17/05/2024 17:04:35.395 190   17.18
      190 17.18
      190 17.18
17/05/2024 16:43:59.187 120   17.04
      120 17.04
      120 17.04
17/05/2024 16:43:59.115 190   17.04
      190 17.04
      190 17.04
17/05/2024 16:40:57.194 50   17.10
      50 17.10
      50 17.10
17/05/2024 16:38:08.359 50   17.10
      50 17.10
      50 17.10
17/05/2024 16:32:35.884 13   17.10
      13 17.10
      13 17.10
17/05/2024 15:44:12.222 40   17.10
      40 17.10
      40 17.10
17/05/2024 15:33:27.240 190   17.12
      190 17.12
      190 17.12
17/05/2024 15:20:44.780 102   17.12
      102 17.12
      102 17.12
17/05/2024 15:05:40.095 10   17.30
      10 17.30
      10 17.30
17/05/2024 14:55:21.473 30   17.24
      30 17.24
      30 17.24
17/05/2024 14:44:30.551 100   17.16
      100 17.16
      100 17.16
17/05/2024 14:28:54.058 10   17.24
      10 17.24
      10 17.24
17/05/2024 14:02:58.537 190   17.14
      190 17.14
      190 17.14
17/05/2024 13:37:51.008 59   17.14
      59 17.14
      59 17.14
17/05/2024 13:11:48.838 50   17.14
      50 17.14
      50 17.14
17/05/2024 13:00:02.723 5   17.00
      5 17.00
      5 17.00
17/05/2024 12:57:04.255 60   17.10
      60 17.10
      60 17.10
17/05/2024 12:54:28.130 40   17.10
      40 17.10
      40 17.10
17/05/2024 12:53:43.588 30   17.10
      30 17.10
      30 17.10
17/05/2024 12:52:48.467 40   17.10
      40 17.10
      40 17.10
17/05/2024 12:25:38.281 100   17.10
      100 17.10
      100 17.10
17/05/2024 12:17:50.432 13   16.98
      13 16.98
      13 16.98
17/05/2024 12:12:52.127 13   17.10
      13 17.10
      13 17.10
17/05/2024 11:53:32.721 800   17.00
      800 17.00
      800 17.00
17/05/2024 11:52:52.904 190   16.98
      190 16.98
      190 16.98
17/05/2024 11:18:01.618 20   16.98
      20 16.98
      20 16.98
17/05/2024 11:18:01.427 190   16.98
      190 16.98
      190 16.98
17/05/2024 11:18:01.045 190   16.98
      190 16.98
      190 16.98
17/05/2024 11:17:38.294 190   16.98
      190 16.98
      190 16.98
17/05/2024 10:38:10.852 300   16.96
      300 16.96
      300 16.96
17/05/2024 10:06:38.916 145   16.98
      145 16.98
      145 16.98
17/05/2024 09:45:59.990 1 075   16.96
      1 075 16.96
      265 16.96
      810 16.96
17/05/2024 09:45:21.954 190   16.94
      190 16.94
      190 16.94
17/05/2024 09:18:37.387 600   17.00
      410 17.00
      190 17.00
      600 17.00
17/05/2024 09:18:19.146 190   16.98
      190 16.98
      190 16.98
17/05/2024 09:16:16.252 30   16.98
      30 16.98
      30 16.98
17/05/2024 09:15:16.780 50   16.98
      50 16.98
      50 16.98
17/05/2024 09:09:11.780 480   16.96
      480 16.96
      480 16.96
17/05/2024 09:09:03.674 220   16.90
      30 16.90
      220 16.90
      190 16.90
17/05/2024 09:06:12.424 190   16.90
      190 16.90
      190 16.90
17/05/2024 09:05:59.633 190   16.90
      190 16.90
      190 16.90
17/05/2024 09:02:21.367 340   16.90
      340 16.90
      190 16.90
      150 16.90
17/05/2024 08:42:27.933 100   17.18
      40 17.18
      100 17.18
      60 17.18
17/05/2024 08:10:21.935 80   17.08
      80 17.08
      80 17.08
17/05/2024 08:10:20.034 190   17.08
      190 17.08
      190 17.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)