Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
136
127
2.419
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:49:17.715 | 49 | 2.419 | |
49 | 2.419 | |||
49 | 2.419 | |||
26/04/2024 | 21:45:24.309 | 250 | 2.433 | |
250 | 2.433 | |||
250 | 2.433 | |||
26/04/2024 | 21:15:04.987 | 800 | 2.419 | |
800 | 2.419 | |||
800 | 2.419 | |||
26/04/2024 | 21:11:01.089 | 100 | 2.419 | |
100 | 2.419 | |||
100 | 2.419 | |||
26/04/2024 | 21:08:48.878 | 1 150 | 2.398 | |
1 150 | 2.398 | |||
1 150 | 2.398 | |||
26/04/2024 | 21:07:17.531 | 10 | 2.398 | |
10 | 2.398 | |||
10 | 2.398 | |||
26/04/2024 | 21:05:11.382 | 450 | 2.413 | |
450 | 2.413 | |||
450 | 2.413 | |||
26/04/2024 | 20:55:07.948 | 730 | 2.414 | |
730 | 2.414 | |||
730 | 2.414 | |||
26/04/2024 | 20:27:03.285 | 500 | 2.419 | |
500 | 2.419 | |||
500 | 2.419 | |||
26/04/2024 | 20:24:21.617 | 250 | 2.419 | |
250 | 2.419 | |||
250 | 2.419 | |||
26/04/2024 | 20:22:00.683 | 1 000 | 2.409 | |
1 000 | 2.409 | |||
1 000 | 2.409 | |||
26/04/2024 | 19:50:28.610 | 550 | 2.419 | |
550 | 2.419 | |||
550 | 2.419 | |||
26/04/2024 | 19:47:17.048 | 400 | 2.409 | |
400 | 2.409 | |||
400 | 2.409 | |||
26/04/2024 | 19:39:44.854 | 20 | 2.409 | |
20 | 2.409 | |||
20 | 2.409 | |||
26/04/2024 | 19:29:27.681 | 1 000 | 2.399 | |
1 000 | 2.399 | |||
1 000 | 2.399 | |||
26/04/2024 | 18:23:44.151 | 1 000 | 2.407 | |
1 000 | 2.407 | |||
1 000 | 2.407 | |||
26/04/2024 | 18:21:47.745 | 2 000 | 2.392 | |
2 000 | 2.392 | |||
2 000 | 2.392 | |||
26/04/2024 | 17:40:34.265 | 1 000 | 2.37 | |
1 000 | 2.37 | |||
1 000 | 2.37 | |||
26/04/2024 | 17:34:40.771 | 1 000 | 2.362 | |
1 000 | 2.362 | |||
1 000 | 2.362 | |||
26/04/2024 | 17:23:09.496 | 200 | 2.357 | |
200 | 2.357 | |||
200 | 2.357 | |||
26/04/2024 | 17:15:49.368 | 400 | 2.373 | |
400 | 2.373 | |||
400 | 2.373 | |||
26/04/2024 | 17:12:55.740 | 550 | 2.357 | |
550 | 2.357 | |||
550 | 2.357 | |||
26/04/2024 | 17:05:36.407 | 40 | 2.371 | |
40 | 2.371 | |||
40 | 2.371 | |||
26/04/2024 | 16:57:49.656 | 2 000 | 2.347 | |
2 000 | 2.347 | |||
2 000 | 2.347 | |||
26/04/2024 | 16:53:16.460 | 500 | 2.355 | |
500 | 2.355 | |||
500 | 2.355 | |||
26/04/2024 | 16:52:05.278 | 200 | 2.359 | |
200 | 2.359 | |||
200 | 2.359 | |||
26/04/2024 | 16:49:37.449 | 2 000 | 2.37 | |
2 000 | 2.37 | |||
2 000 | 2.37 | |||
26/04/2024 | 16:41:36.425 | 10 | 2.364 | |
10 | 2.364 | |||
10 | 2.364 | |||
26/04/2024 | 16:38:26.371 | 2 000 | 2.384 | |
2 000 | 2.384 | |||
2 000 | 2.384 | |||
26/04/2024 | 16:35:46.955 | 1 000 | 2.382 | |
1 000 | 2.382 | |||
1 000 | 2.382 | |||
26/04/2024 | 16:33:09.070 | 2 000 | 2.38 | |
2 000 | 2.38 | |||
2 000 | 2.38 | |||
26/04/2024 | 16:24:29.528 | 40 | 2.396 | |
40 | 2.396 | |||
40 | 2.396 | |||
26/04/2024 | 16:14:09.670 | 3 000 | 2.413 | |
3 000 | 2.413 | |||
3 000 | 2.413 | |||
26/04/2024 | 16:12:06.167 | 7 000 | 2.39 | |
7 000 | 2.39 | |||
7 000 | 2.39 | |||
26/04/2024 | 16:11:00.613 | 500 | 2.389 | |
500 | 2.389 | |||
500 | 2.389 | |||
26/04/2024 | 16:05:51.442 | 32 | 2.389 | |
32 | 2.389 | |||
32 | 2.389 | |||
26/04/2024 | 16:01:32.627 | 1 000 | 2.384 | |
1 000 | 2.384 | |||
1 000 | 2.384 | |||
26/04/2024 | 15:50:21.609 | 200 | 2.383 | |
200 | 2.383 | |||
200 | 2.383 | |||
26/04/2024 | 15:36:06.434 | 10 | 2.328 | |
10 | 2.328 | |||
10 | 2.328 | |||
26/04/2024 | 15:35:16.278 | 440 | 2.328 | |
440 | 2.328 | |||
440 | 2.328 | |||
26/04/2024 | 15:30:01.990 | 2 603 | 2.331 | |
2 603 | 2.331 | |||
2 603 | 2.331 | |||
26/04/2024 | 15:29:58.040 | 500 | 2.31 | |
500 | 2.31 | |||
500 | 2.31 | |||
26/04/2024 | 15:27:55.925 | 400 | 2.308 | |
400 | 2.308 | |||
200 | 2.308 | |||
200 | 2.308 | |||
26/04/2024 | 15:06:45.876 | 100 | 2.314 | |
100 | 2.314 | |||
100 | 2.314 | |||
26/04/2024 | 15:03:58.423 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
26/04/2024 | 14:51:52.072 | 23 | 2.311 | |
23 | 2.311 | |||
23 | 2.311 | |||
26/04/2024 | 14:33:01.545 | 35 | 2.314 | |
35 | 2.314 | |||
35 | 2.314 | |||
26/04/2024 | 14:22:13.111 | 400 | 2.322 | |
400 | 2.322 | |||
400 | 2.322 | |||
26/04/2024 | 14:10:36.360 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
26/04/2024 | 14:04:50.015 | 50 | 2.322 | |
50 | 2.322 | |||
50 | 2.322 | |||
26/04/2024 | 13:49:39.961 | 35 | 2.306 | |
10 | 2.306 | |||
25 | 2.306 | |||
35 | 2.306 | |||
26/04/2024 | 13:34:39.372 | 4 360 | 2.316 | |
4 360 | 2.316 | |||
4 360 | 2.316 | |||
26/04/2024 | 13:30:39.313 | 4 295 | 2.328 | |
4 295 | 2.328 | |||
4 295 | 2.328 | |||
26/04/2024 | 13:28:43.436 | 150 | 2.332 | |
150 | 2.332 | |||
150 | 2.332 | |||
26/04/2024 | 13:26:47.882 | 190 | 2.332 | |
190 | 2.332 | |||
190 | 2.332 | |||
26/04/2024 | 13:17:09.430 | 1 | 2.349 | |
1 | 2.349 | |||
1 | 2.349 | |||
26/04/2024 | 13:16:07.249 | 510 | 2.33 | |
510 | 2.33 | |||
510 | 2.33 | |||
26/04/2024 | 13:16:07.152 | 400 | 2.32 | |
400 | 2.32 | |||
400 | 2.32 | |||
26/04/2024 | 13:10:43.957 | 95 | 2.314 | |
95 | 2.314 | |||
95 | 2.314 | |||
26/04/2024 | 13:07:57.017 | 250 | 2.329 | |
250 | 2.329 | |||
250 | 2.329 | |||
26/04/2024 | 12:57:49.136 | 50 | 2.314 | |
50 | 2.314 | |||
50 | 2.314 | |||
26/04/2024 | 12:36:24.255 | 230 | 2.314 | |
230 | 2.314 | |||
230 | 2.314 | |||
26/04/2024 | 12:25:51.044 | 20 | 2.314 | |
20 | 2.314 | |||
20 | 2.314 | |||
26/04/2024 | 12:24:46.133 | 150 | 2.314 | |
150 | 2.314 | |||
150 | 2.314 | |||
26/04/2024 | 12:17:52.128 | 100 | 2.314 | |
100 | 2.314 | |||
100 | 2.314 | |||
26/04/2024 | 12:15:43.848 | 100 | 2.328 | |
100 | 2.328 | |||
100 | 2.328 | |||
26/04/2024 | 12:13:54.673 | 100 | 2.319 | |
100 | 2.319 | |||
100 | 2.319 | |||
26/04/2024 | 12:12:27.233 | 65 | 2.319 | |
65 | 2.319 | |||
65 | 2.319 | |||
26/04/2024 | 12:09:34.636 | 1 500 | 2.307 | |
1 500 | 2.307 | |||
1 500 | 2.307 | |||
26/04/2024 | 12:05:37.262 | 50 | 2.319 | |
50 | 2.319 | |||
50 | 2.319 | |||
26/04/2024 | 11:52:03.771 | 40 | 2.319 | |
40 | 2.319 | |||
40 | 2.319 | |||
26/04/2024 | 11:50:06.946 | 600 | 2.307 | |
600 | 2.307 | |||
600 | 2.307 | |||
26/04/2024 | 11:45:25.636 | 1 000 | 2.307 | |
1 000 | 2.307 | |||
1 000 | 2.307 | |||
26/04/2024 | 11:42:45.876 | 165 | 2.307 | |
165 | 2.307 | |||
165 | 2.307 | |||
26/04/2024 | 11:39:22.589 | 500 | 2.329 | |
500 | 2.329 | |||
500 | 2.329 | |||
26/04/2024 | 11:36:14.934 | 650 | 2.329 | |
650 | 2.329 | |||
650 | 2.329 | |||
26/04/2024 | 11:29:58.547 | 4 360 | 2.317 | |
4 360 | 2.317 | |||
4 360 | 2.317 | |||
26/04/2024 | 11:26:39.974 | 300 | 2.306 | |
300 | 2.306 | |||
41 | 2.306 | |||
259 | 2.306 | |||
26/04/2024 | 11:23:22.131 | 142 | 2.326 | |
142 | 2.326 | |||
142 | 2.326 | |||
26/04/2024 | 11:14:57.270 | 200 | 2.326 | |
200 | 2.326 | |||
200 | 2.326 | |||
26/04/2024 | 11:09:18.937 | 100 | 2.327 | |
100 | 2.327 | |||
100 | 2.327 | |||
26/04/2024 | 11:02:36.210 | 4 310 | 2.317 | |
4 310 | 2.317 | |||
4 310 | 2.317 | |||
26/04/2024 | 10:59:49.323 | 460 | 2.302 | |
460 | 2.302 | |||
460 | 2.302 | |||
26/04/2024 | 10:57:18.510 | 40 | 2.318 | |
40 | 2.318 | |||
40 | 2.318 | |||
26/04/2024 | 10:56:36.575 | 2 000 | 2.317 | |
2 000 | 2.317 | |||
2 000 | 2.317 | |||
26/04/2024 | 10:45:38.328 | 300 | 2.302 | |
300 | 2.302 | |||
300 | 2.302 | |||
26/04/2024 | 10:45:33.782 | 1 500 | 2.302 | |
1 500 | 2.302 | |||
1 500 | 2.302 | |||
26/04/2024 | 10:43:24.480 | 300 | 2.302 | |
300 | 2.302 | |||
300 | 2.302 | |||
26/04/2024 | 10:39:15.246 | 200 | 2.302 | |
200 | 2.302 | |||
200 | 2.302 | |||
26/04/2024 | 10:38:36.171 | 2 000 | 2.318 | |
2 000 | 2.318 | |||
2 000 | 2.318 | |||
26/04/2024 | 10:30:23.579 | 1 300 | 2.318 | |
1 300 | 2.318 | |||
1 300 | 2.318 | |||
26/04/2024 | 10:30:19.418 | 500 | 2.318 | |
500 | 2.318 | |||
500 | 2.318 | |||
26/04/2024 | 10:27:39.059 | 100 | 2.318 | |
100 | 2.318 | |||
100 | 2.318 | |||
26/04/2024 | 10:26:56.826 | 10 | 2.302 | |
10 | 2.302 | |||
10 | 2.302 | |||
26/04/2024 | 10:23:41.496 | 4 500 | 2.302 | |
2 500 | 2.302 | |||
2 000 | 2.302 | |||
4 500 | 2.302 | |||
26/04/2024 | 10:18:03.014 | 490 | 2.302 | |
490 | 2.302 | |||
490 | 2.302 | |||
26/04/2024 | 10:16:37.957 | 100 | 2.32 | |
100 | 2.32 | |||
100 | 2.32 | |||
26/04/2024 | 10:12:06.896 | 150 | 2.311 | |
150 | 2.311 | |||
150 | 2.311 | |||
26/04/2024 | 10:06:46.843 | 50 | 2.33 | |
50 | 2.33 | |||
50 | 2.33 | |||
26/04/2024 | 10:03:47.816 | 500 | 2.311 | |
500 | 2.311 | |||
500 | 2.311 | |||
26/04/2024 | 10:02:22.170 | 100 | 2.311 | |
100 | 2.311 | |||
100 | 2.311 | |||
26/04/2024 | 09:52:32.864 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
26/04/2024 | 09:51:50.444 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
26/04/2024 | 09:47:41.711 | 900 | 2.33 | |
900 | 2.33 | |||
900 | 2.33 | |||
26/04/2024 | 09:46:57.775 | 25 | 2.302 | |
25 | 2.302 | |||
25 | 2.302 | |||
26/04/2024 | 09:45:01.784 | 110 | 2.33 | |
110 | 2.33 | |||
110 | 2.33 | |||
26/04/2024 | 09:44:23.239 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
26/04/2024 | 09:43:35.236 | 10 | 2.33 | |
10 | 2.33 | |||
10 | 2.33 | |||
26/04/2024 | 09:34:05.722 | 3 000 | 2.33 | |
3 000 | 2.33 | |||
3 000 | 2.33 | |||
26/04/2024 | 09:30:04.871 | 20 | 2.302 | |
20 | 2.302 | |||
20 | 2.302 | |||
26/04/2024 | 09:30:00.026 | 2 159 | 2.316 | |
2 159 | 2.316 | |||
2 159 | 2.316 | |||
26/04/2024 | 09:22:12.611 | 1 500 | 2.33 | |
1 500 | 2.33 | |||
1 500 | 2.33 | |||
26/04/2024 | 09:18:33.665 | 10 | 2.302 | |
10 | 2.302 | |||
10 | 2.302 | |||
26/04/2024 | 09:17:05.553 | 160 | 2.302 | |
160 | 2.302 | |||
160 | 2.302 | |||
26/04/2024 | 09:09:06.545 | 200 | 2.302 | |
200 | 2.302 | |||
200 | 2.302 | |||
26/04/2024 | 09:06:57.014 | 93 | 2.302 | |
93 | 2.302 | |||
93 | 2.302 | |||
26/04/2024 | 09:05:03.017 | 600 | 2.302 | |
600 | 2.302 | |||
600 | 2.302 | |||
26/04/2024 | 09:04:09.503 | 1 | 2.302 | |
1 | 2.302 | |||
1 | 2.302 | |||
26/04/2024 | 09:01:54.736 | 424 | 2.302 | |
424 | 2.302 | |||
424 | 2.302 | |||
26/04/2024 | 08:39:14.009 | 4 500 | 2.301 | |
4 500 | 2.301 | |||
1 500 | 2.301 | |||
1 500 | 2.301 | |||
1 500 | 2.301 | |||
26/04/2024 | 08:38:32.754 | 1 500 | 2.303 | |
1 500 | 2.303 | |||
1 500 | 2.303 | |||
26/04/2024 | 08:36:52.484 | 1 500 | 2.303 | |
1 500 | 2.303 | |||
1 500 | 2.303 | |||
26/04/2024 | 08:35:21.087 | 40 | 2.303 | |
40 | 2.303 | |||
40 | 2.303 | |||
26/04/2024 | 08:31:03.928 | 237 | 2.303 | |
237 | 2.303 | |||
237 | 2.303 | |||
26/04/2024 | 08:13:38.026 | 250 | 2.302 | |
250 | 2.302 | |||
250 | 2.302 | |||
26/04/2024 | 08:11:47.462 | 424 | 2.34 | |
424 | 2.34 | |||
424 | 2.34 | |||
26/04/2024 | 08:00:03.597 | 1 375 | 2.34 | |
710 | 2.34 | |||
5 | 2.34 | |||
125 | 2.34 | |||
660 | 2.34 | |||
1 000 | 2.34 | |||
250 | 2.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00