Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
186
165
15.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:17.078 | 2 220 | 15.25 | |
2 220 | 15.25 | |||
2 220 | 15.25 | |||
03/05/2024 | 21:54:16.728 | 1 | 15.222 | |
1 | 15.222 | |||
1 | 15.222 | |||
03/05/2024 | 21:52:39.664 | 170 | 15.244 | |
170 | 15.244 | |||
170 | 15.244 | |||
03/05/2024 | 21:51:03.384 | 154 | 15.202 | |
154 | 15.202 | |||
154 | 15.202 | |||
03/05/2024 | 21:43:42.250 | 40 | 15.22 | |
40 | 15.22 | |||
40 | 15.22 | |||
03/05/2024 | 21:43:19.417 | 68 | 15.222 | |
68 | 15.222 | |||
68 | 15.222 | |||
03/05/2024 | 21:40:43.568 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
03/05/2024 | 21:33:49.029 | 100 | 15.184 | |
100 | 15.184 | |||
100 | 15.184 | |||
03/05/2024 | 21:31:47.619 | 65 | 15.186 | |
65 | 15.186 | |||
65 | 15.186 | |||
03/05/2024 | 21:24:34.977 | 220 | 15.18 | |
220 | 15.18 | |||
220 | 15.18 | |||
03/05/2024 | 21:13:56.450 | 100 | 15.19 | |
100 | 15.19 | |||
100 | 15.19 | |||
03/05/2024 | 21:11:29.203 | 40 | 15.164 | |
40 | 15.164 | |||
40 | 15.164 | |||
03/05/2024 | 21:09:40.739 | 164 | 15.196 | |
164 | 15.196 | |||
164 | 15.196 | |||
03/05/2024 | 21:09:23.671 | 165 | 15.196 | |
165 | 15.196 | |||
165 | 15.196 | |||
03/05/2024 | 21:04:21.900 | 1 000 | 15.194 | |
1 000 | 15.194 | |||
1 000 | 15.194 | |||
03/05/2024 | 21:01:20.631 | 2 000 | 15.18 | |
2 000 | 15.18 | |||
2 000 | 15.18 | |||
03/05/2024 | 21:01:07.002 | 400 | 15.162 | |
400 | 15.162 | |||
400 | 15.162 | |||
03/05/2024 | 20:59:31.659 | 50 | 15.164 | |
50 | 15.164 | |||
50 | 15.164 | |||
03/05/2024 | 20:49:13.739 | 2 200 | 15.20 | |
200 | 15.20 | |||
2 200 | 15.20 | |||
2 000 | 15.20 | |||
03/05/2024 | 20:49:09.600 | 65 | 15.208 | |
65 | 15.208 | |||
65 | 15.208 | |||
03/05/2024 | 20:33:48.010 | 75 | 15.232 | |
75 | 15.232 | |||
75 | 15.232 | |||
03/05/2024 | 20:28:02.614 | 200 | 15.25 | |
200 | 15.25 | |||
200 | 15.25 | |||
03/05/2024 | 20:09:21.968 | 300 | 15.242 | |
300 | 15.242 | |||
300 | 15.242 | |||
03/05/2024 | 19:49:48.354 | 75 | 15.252 | |
75 | 15.252 | |||
75 | 15.252 | |||
03/05/2024 | 19:47:06.016 | 250 | 15.232 | |
250 | 15.232 | |||
250 | 15.232 | |||
03/05/2024 | 19:25:44.412 | 111 | 15.202 | |
111 | 15.202 | |||
111 | 15.202 | |||
03/05/2024 | 19:24:25.834 | 18 | 15.202 | |
18 | 15.202 | |||
18 | 15.202 | |||
03/05/2024 | 19:24:05.955 | 100 | 15.224 | |
100 | 15.224 | |||
100 | 15.224 | |||
03/05/2024 | 19:23:33.225 | 1 175 | 15.214 | |
1 175 | 15.214 | |||
1 175 | 15.214 | |||
03/05/2024 | 19:20:35.625 | 50 | 15.224 | |
50 | 15.224 | |||
50 | 15.224 | |||
03/05/2024 | 19:19:51.138 | 280 | 15.202 | |
280 | 15.202 | |||
280 | 15.202 | |||
03/05/2024 | 19:13:01.298 | 426 | 15.25 | |
426 | 15.25 | |||
426 | 15.25 | |||
03/05/2024 | 19:04:44.201 | 195 | 15.30 | |
30 | 15.30 | |||
18 | 15.30 | |||
12 | 15.30 | |||
135 | 15.30 | |||
195 | 15.30 | |||
03/05/2024 | 18:34:25.313 | 553 | 15.294 | |
553 | 15.294 | |||
553 | 15.294 | |||
03/05/2024 | 18:21:03.370 | 15 914 | 15.29 | |
15 914 | 15.29 | |||
15 914 | 15.29 | |||
03/05/2024 | 18:12:55.646 | 750 | 15.268 | |
750 | 15.268 | |||
750 | 15.268 | |||
03/05/2024 | 18:10:17.114 | 584 | 15.264 | |
584 | 15.264 | |||
584 | 15.264 | |||
03/05/2024 | 18:00:35.642 | 100 | 15.246 | |
100 | 15.246 | |||
100 | 15.246 | |||
03/05/2024 | 17:45:40.842 | 242 | 15.264 | |
242 | 15.264 | |||
242 | 15.264 | |||
03/05/2024 | 17:18:38.462 | 70 | 15.21 | |
70 | 15.21 | |||
70 | 15.21 | |||
03/05/2024 | 17:15:40.018 | 100 | 15.212 | |
100 | 15.212 | |||
100 | 15.212 | |||
03/05/2024 | 17:14:31.470 | 50 | 15.226 | |
50 | 15.226 | |||
50 | 15.226 | |||
03/05/2024 | 17:13:18.486 | 2 | 15.222 | |
2 | 15.222 | |||
2 | 15.222 | |||
03/05/2024 | 17:08:21.680 | 350 | 15.174 | |
350 | 15.174 | |||
350 | 15.174 | |||
03/05/2024 | 17:06:06.893 | 100 | 15.21 | |
100 | 15.21 | |||
100 | 15.21 | |||
03/05/2024 | 17:06:03.722 | 30 | 15.196 | |
30 | 15.196 | |||
30 | 15.196 | |||
03/05/2024 | 17:03:29.905 | 150 | 15.20 | |
150 | 15.20 | |||
150 | 15.20 | |||
03/05/2024 | 16:57:38.307 | 100 | 15.238 | |
100 | 15.238 | |||
100 | 15.238 | |||
03/05/2024 | 16:57:25.593 | 600 | 15.234 | |
600 | 15.234 | |||
600 | 15.234 | |||
03/05/2024 | 16:55:15.317 | 700 | 15.264 | |
700 | 15.264 | |||
700 | 15.264 | |||
03/05/2024 | 16:51:44.580 | 2 282 | 15.258 | |
2 282 | 15.258 | |||
2 282 | 15.258 | |||
03/05/2024 | 16:46:57.008 | 300 | 15.222 | |
300 | 15.222 | |||
300 | 15.222 | |||
03/05/2024 | 16:42:29.165 | 800 | 15.212 | |
800 | 15.212 | |||
800 | 15.212 | |||
03/05/2024 | 16:39:32.048 | 100 | 15.252 | |
100 | 15.252 | |||
100 | 15.252 | |||
03/05/2024 | 16:35:08.358 | 50 | 15.232 | |
50 | 15.232 | |||
50 | 15.232 | |||
03/05/2024 | 16:32:22.709 | 600 | 15.23 | |
600 | 15.23 | |||
600 | 15.23 | |||
03/05/2024 | 16:29:21.947 | 120 | 15.24 | |
120 | 15.24 | |||
120 | 15.24 | |||
03/05/2024 | 16:26:02.921 | 10 | 15.208 | |
10 | 15.208 | |||
10 | 15.208 | |||
03/05/2024 | 16:25:50.494 | 135 | 15.232 | |
135 | 15.232 | |||
135 | 15.232 | |||
03/05/2024 | 16:21:36.166 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
03/05/2024 | 16:21:36.075 | 50 | 15.222 | |
50 | 15.222 | |||
50 | 15.222 | |||
03/05/2024 | 16:20:36.800 | 2 | 15.244 | |
2 | 15.244 | |||
2 | 15.244 | |||
03/05/2024 | 16:13:02.882 | 50 | 15.25 | |
50 | 15.25 | |||
50 | 15.25 | |||
03/05/2024 | 16:03:40.849 | 370 | 15.214 | |
370 | 15.214 | |||
370 | 15.214 | |||
03/05/2024 | 16:02:05.200 | 1 050 | 15.306 | |
1 050 | 15.306 | |||
1 050 | 15.306 | |||
03/05/2024 | 16:01:46.452 | 1 000 | 15.306 | |
1 000 | 15.306 | |||
1 000 | 15.306 | |||
03/05/2024 | 16:00:05.995 | 1 360 | 15.336 | |
1 360 | 15.336 | |||
1 360 | 15.336 | |||
03/05/2024 | 16:00:00.648 | 500 | 15.302 | |
500 | 15.302 | |||
500 | 15.302 | |||
03/05/2024 | 15:59:13.596 | 2 825 | 15.30 | |
2 825 | 15.30 | |||
2 825 | 15.30 | |||
03/05/2024 | 15:59:08.200 | 5 000 | 15.30 | |
5 000 | 15.30 | |||
5 000 | 15.30 | |||
03/05/2024 | 15:57:31.639 | 10 | 15.30 | |
10 | 15.30 | |||
10 | 15.30 | |||
03/05/2024 | 15:56:18.400 | 1 000 | 15.31 | |
1 000 | 15.31 | |||
1 000 | 15.31 | |||
03/05/2024 | 15:54:18.384 | 2 | 15.324 | |
2 | 15.324 | |||
2 | 15.324 | |||
03/05/2024 | 15:52:54.256 | 10 | 15.29 | |
10 | 15.29 | |||
10 | 15.29 | |||
03/05/2024 | 15:51:12.416 | 500 | 15.276 | |
500 | 15.276 | |||
500 | 15.276 | |||
03/05/2024 | 15:50:22.517 | 30 | 15.264 | |
30 | 15.264 | |||
30 | 15.264 | |||
03/05/2024 | 15:49:27.946 | 400 | 15.22 | |
400 | 15.22 | |||
400 | 15.22 | |||
03/05/2024 | 15:47:00.424 | 1 000 | 15.224 | |
1 000 | 15.224 | |||
1 000 | 15.224 | |||
03/05/2024 | 15:45:43.201 | 2 095 | 15.20 | |
125 | 15.20 | |||
2 095 | 15.20 | |||
1 970 | 15.20 | |||
03/05/2024 | 15:45:18.422 | 75 | 15.202 | |
75 | 15.202 | |||
75 | 15.202 | |||
03/05/2024 | 15:45:18.325 | 110 | 15.23 | |
110 | 15.23 | |||
110 | 15.23 | |||
03/05/2024 | 15:44:22.079 | 200 | 15.248 | |
200 | 15.248 | |||
200 | 15.248 | |||
03/05/2024 | 15:43:05.383 | 500 | 15.286 | |
500 | 15.286 | |||
500 | 15.286 | |||
03/05/2024 | 15:42:58.599 | 56 | 15.282 | |
56 | 15.282 | |||
56 | 15.282 | |||
03/05/2024 | 15:42:50.623 | 2 | 15.278 | |
2 | 15.278 | |||
2 | 15.278 | |||
03/05/2024 | 15:41:38.021 | 450 | 15.274 | |
450 | 15.274 | |||
450 | 15.274 | |||
03/05/2024 | 15:40:41.651 | 2 | 15.256 | |
2 | 15.256 | |||
2 | 15.256 | |||
03/05/2024 | 15:40:24.158 | 75 | 15.25 | |
75 | 15.25 | |||
75 | 15.25 | |||
03/05/2024 | 15:40:12.230 | 69 | 15.238 | |
69 | 15.238 | |||
69 | 15.238 | |||
03/05/2024 | 15:39:38.765 | 80 | 15.294 | |
80 | 15.294 | |||
80 | 15.294 | |||
03/05/2024 | 15:35:10.133 | 300 | 15.28 | |
300 | 15.28 | |||
300 | 15.28 | |||
03/05/2024 | 15:34:25.675 | 670 | 15.31 | |
670 | 15.31 | |||
670 | 15.31 | |||
03/05/2024 | 15:33:59.883 | 1 030 | 15.29 | |
1 030 | 15.29 | |||
1 030 | 15.29 | |||
03/05/2024 | 15:33:46.325 | 325 | 15.30 | |
125 | 15.30 | |||
325 | 15.30 | |||
200 | 15.30 | |||
03/05/2024 | 15:33:25.358 | 150 | 15.302 | |
60 | 15.302 | |||
90 | 15.302 | |||
150 | 15.302 | |||
03/05/2024 | 15:32:52.803 | 100 | 15.372 | |
100 | 15.372 | |||
100 | 15.372 | |||
03/05/2024 | 15:22:04.430 | 750 | 15.42 | |
750 | 15.42 | |||
750 | 15.42 | |||
03/05/2024 | 15:21:49.727 | 200 | 15.386 | |
200 | 15.386 | |||
200 | 15.386 | |||
03/05/2024 | 15:21:49.602 | 458 | 15.386 | |
458 | 15.386 | |||
458 | 15.386 | |||
03/05/2024 | 15:16:09.420 | 6 | 15.43 | |
6 | 15.43 | |||
6 | 15.43 | |||
03/05/2024 | 15:15:43.719 | 100 | 15.396 | |
100 | 15.396 | |||
100 | 15.396 | |||
03/05/2024 | 15:12:12.833 | 200 | 15.428 | |
200 | 15.428 | |||
200 | 15.428 | |||
03/05/2024 | 14:59:58.667 | 32 | 15.44 | |
32 | 15.44 | |||
32 | 15.44 | |||
03/05/2024 | 14:57:01.841 | 65 | 15.45 | |
65 | 15.45 | |||
65 | 15.45 | |||
03/05/2024 | 14:53:27.899 | 100 | 15.396 | |
100 | 15.396 | |||
100 | 15.396 | |||
03/05/2024 | 14:31:19.278 | 125 | 15.40 | |
100 | 15.40 | |||
25 | 15.40 | |||
125 | 15.40 | |||
03/05/2024 | 14:31:19.121 | 50 | 15.38 | |
50 | 15.38 | |||
50 | 15.38 | |||
03/05/2024 | 14:24:21.025 | 150 | 15.35 | |
150 | 15.35 | |||
150 | 15.35 | |||
03/05/2024 | 14:23:36.101 | 1 500 | 15.368 | |
1 500 | 15.368 | |||
1 500 | 15.368 | |||
03/05/2024 | 14:00:19.104 | 1 300 | 15.35 | |
900 | 15.35 | |||
1 300 | 15.35 | |||
400 | 15.35 | |||
03/05/2024 | 14:00:16.131 | 2 000 | 15.35 | |
200 | 15.35 | |||
1 100 | 15.35 | |||
2 000 | 15.35 | |||
100 | 15.35 | |||
100 | 15.35 | |||
500 | 15.35 | |||
03/05/2024 | 14:00:06.829 | 1 300 | 15.36 | |
1 000 | 15.36 | |||
300 | 15.36 | |||
1 300 | 15.36 | |||
03/05/2024 | 14:00:00.379 | 1 300 | 15.362 | |
1 300 | 15.362 | |||
1 300 | 15.362 | |||
03/05/2024 | 13:50:27.682 | 720 | 15.362 | |
720 | 15.362 | |||
720 | 15.362 | |||
03/05/2024 | 13:42:33.570 | 300 | 15.362 | |
300 | 15.362 | |||
300 | 15.362 | |||
03/05/2024 | 13:39:12.698 | 90 | 15.362 | |
90 | 15.362 | |||
90 | 15.362 | |||
03/05/2024 | 13:37:49.812 | 1 055 | 15.362 | |
1 055 | 15.362 | |||
1 055 | 15.362 | |||
03/05/2024 | 12:58:23.491 | 4 | 15.366 | |
4 | 15.366 | |||
4 | 15.366 | |||
03/05/2024 | 12:57:08.179 | 20 | 15.36 | |
20 | 15.36 | |||
20 | 15.36 | |||
03/05/2024 | 12:48:36.394 | 350 | 15.374 | |
64 | 15.374 | |||
286 | 15.374 | |||
350 | 15.374 | |||
03/05/2024 | 12:48:20.944 | 350 | 15.382 | |
350 | 15.382 | |||
350 | 15.382 | |||
03/05/2024 | 12:44:38.561 | 6 | 15.382 | |
6 | 15.382 | |||
6 | 15.382 | |||
03/05/2024 | 12:37:36.432 | 350 | 15.408 | |
350 | 15.408 | |||
350 | 15.408 | |||
03/05/2024 | 12:36:28.260 | 60 | 15.40 | |
60 | 15.40 | |||
60 | 15.40 | |||
03/05/2024 | 12:15:17.097 | 140 | 15.382 | |
140 | 15.382 | |||
140 | 15.382 | |||
03/05/2024 | 12:05:11.179 | 200 | 15.418 | |
200 | 15.418 | |||
200 | 15.418 | |||
03/05/2024 | 12:04:07.709 | 25 | 15.382 | |
25 | 15.382 | |||
25 | 15.382 | |||
03/05/2024 | 11:52:15.651 | 100 | 15.382 | |
100 | 15.382 | |||
100 | 15.382 | |||
03/05/2024 | 11:50:32.234 | 31 | 15.382 | |
31 | 15.382 | |||
31 | 15.382 | |||
03/05/2024 | 11:48:37.184 | 250 | 15.408 | |
250 | 15.408 | |||
250 | 15.408 | |||
03/05/2024 | 11:40:35.016 | 65 | 15.408 | |
65 | 15.408 | |||
65 | 15.408 | |||
03/05/2024 | 11:40:06.367 | 40 | 15.408 | |
40 | 15.408 | |||
40 | 15.408 | |||
03/05/2024 | 11:37:03.013 | 300 | 15.392 | |
300 | 15.392 | |||
300 | 15.392 | |||
03/05/2024 | 11:33:40.139 | 72 | 15.392 | |
72 | 15.392 | |||
72 | 15.392 | |||
03/05/2024 | 11:29:58.543 | 1 500 | 15.40 | |
1 500 | 15.40 | |||
1 500 | 15.40 | |||
03/05/2024 | 11:25:55.093 | 75 | 15.418 | |
75 | 15.418 | |||
75 | 15.418 | |||
03/05/2024 | 11:24:59.668 | 66 | 15.418 | |
66 | 15.418 | |||
66 | 15.418 | |||
03/05/2024 | 11:19:27.511 | 150 | 15.458 | |
150 | 15.458 | |||
150 | 15.458 | |||
03/05/2024 | 11:13:19.984 | 21 | 15.458 | |
21 | 15.458 | |||
21 | 15.458 | |||
03/05/2024 | 11:08:39.765 | 100 | 15.404 | |
100 | 15.404 | |||
100 | 15.404 | |||
03/05/2024 | 11:05:52.166 | 10 | 15.404 | |
10 | 15.404 | |||
10 | 15.404 | |||
03/05/2024 | 10:47:05.994 | 100 | 15.388 | |
100 | 15.388 | |||
100 | 15.388 | |||
03/05/2024 | 10:44:33.487 | 50 | 15.352 | |
50 | 15.352 | |||
50 | 15.352 | |||
03/05/2024 | 10:42:27.188 | 120 | 15.388 | |
120 | 15.388 | |||
120 | 15.388 | |||
03/05/2024 | 10:41:17.141 | 1 100 | 15.352 | |
1 100 | 15.352 | |||
1 100 | 15.352 | |||
03/05/2024 | 10:40:53.083 | 900 | 15.352 | |
900 | 15.352 | |||
900 | 15.352 | |||
03/05/2024 | 10:40:43.366 | 100 | 15.386 | |
100 | 15.386 | |||
100 | 15.386 | |||
03/05/2024 | 10:36:22.203 | 8 | 15.404 | |
8 | 15.404 | |||
8 | 15.404 | |||
03/05/2024 | 10:34:23.408 | 15 | 15.438 | |
15 | 15.438 | |||
15 | 15.438 | |||
03/05/2024 | 10:31:44.033 | 43 | 15.438 | |
43 | 15.438 | |||
43 | 15.438 | |||
03/05/2024 | 10:29:58.105 | 600 | 15.39 | |
600 | 15.39 | |||
200 | 15.39 | |||
400 | 15.39 | |||
03/05/2024 | 10:28:07.680 | 60 | 15.412 | |
60 | 15.412 | |||
60 | 15.412 | |||
03/05/2024 | 10:24:29.113 | 227 | 15.412 | |
227 | 15.412 | |||
227 | 15.412 | |||
03/05/2024 | 10:14:14.441 | 10 | 15.448 | |
10 | 15.448 | |||
10 | 15.448 | |||
03/05/2024 | 10:12:48.108 | 55 | 15.448 | |
55 | 15.448 | |||
55 | 15.448 | |||
03/05/2024 | 09:48:27.099 | 500 | 15.382 | |
500 | 15.382 | |||
500 | 15.382 | |||
03/05/2024 | 09:20:35.236 | 330 | 15.352 | |
330 | 15.352 | |||
330 | 15.352 | |||
03/05/2024 | 09:07:30.460 | 650 | 15.40 | |
650 | 15.40 | |||
650 | 15.40 | |||
03/05/2024 | 09:07:27.527 | 400 | 15.43 | |
400 | 15.43 | |||
400 | 15.43 | |||
03/05/2024 | 08:56:39.753 | 6 | 15.352 | |
6 | 15.352 | |||
6 | 15.352 | |||
03/05/2024 | 08:42:30.101 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
03/05/2024 | 08:20:27.696 | 500 | 15.352 | |
65 | 15.352 | |||
70 | 15.352 | |||
500 | 15.352 | |||
365 | 15.352 | |||
03/05/2024 | 08:02:36.464 | 1 000 | 15.544 | |
1 000 | 15.544 | |||
1 000 | 15.544 | |||
03/05/2024 | 08:00:08.643 | 30 | 15.352 | |
30 | 15.352 | |||
5 | 15.352 | |||
25 | 15.352 | |||
03/05/2024 | 08:00:08.551 | 15 | 15.544 | |
15 | 15.544 | |||
15 | 15.544 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00