Calibre Mining Corp.
- Information
- Last
- Buy
- Sell
26
23
1.443
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:09:30.155 | 1 000 | 1.443 | |
1 000 | 1.443 | |||
1 000 | 1.443 | |||
15/05/2024 | 11:42:21.897 | 1 000 | 1.422 | |
1 000 | 1.422 | |||
1 000 | 1.422 | |||
15/05/2024 | 11:42:21.161 | 2 000 | 1.443 | |
2 000 | 1.443 | |||
2 000 | 1.443 | |||
15/05/2024 | 11:28:14.318 | 2 433 | 1.43 | |
2 433 | 1.43 | |||
139 | 1.43 | |||
2 294 | 1.43 | |||
15/05/2024 | 10:50:38.376 | 2 500 | 1.438 | |
2 500 | 1.438 | |||
2 500 | 1.438 | |||
15/05/2024 | 09:33:59.083 | 800 | 1.469 | |
800 | 1.469 | |||
800 | 1.469 | |||
15/05/2024 | 09:30:35.989 | 71 | 1.469 | |
71 | 1.469 | |||
71 | 1.469 | |||
15/05/2024 | 09:30:28.046 | 34 | 1.469 | |
34 | 1.469 | |||
34 | 1.469 | |||
15/05/2024 | 09:10:43.703 | 1 500 | 1.439 | |
1 500 | 1.439 | |||
1 500 | 1.439 | |||
15/05/2024 | 08:46:06.055 | 2 500 | 1.469 | |
2 500 | 1.469 | |||
2 500 | 1.469 | |||
15/05/2024 | 08:18:22.858 | 5 300 | 1.44 | |
2 500 | 1.44 | |||
1 100 | 1.44 | |||
5 300 | 1.44 | |||
1 700 | 1.44 | |||
15/05/2024 | 08:17:35.395 | 1 700 | 1.445 | |
1 700 | 1.445 | |||
1 700 | 1.445 | |||
15/05/2024 | 08:09:17.394 | 1 500 | 1.441 | |
1 500 | 1.441 | |||
1 500 | 1.441 | |||
15/05/2024 | 08:08:37.719 | 2 400 | 1.441 | |
2 400 | 1.441 | |||
2 400 | 1.441 | |||
15/05/2024 | 08:07:43.333 | 1 600 | 1.435 | |
1 600 | 1.435 | |||
1 600 | 1.435 | |||
15/05/2024 | 08:05:28.203 | 2 000 | 1.454 | |
2 000 | 1.454 | |||
2 000 | 1.454 | |||
15/05/2024 | 08:04:53.405 | 2 000 | 1.461 | |
2 000 | 1.461 | |||
2 000 | 1.461 | |||
15/05/2024 | 08:03:56.068 | 4 962 | 1.45 | |
4 962 | 1.45 | |||
4 962 | 1.45 | |||
15/05/2024 | 08:03:20.858 | 2 038 | 1.455 | |
2 038 | 1.455 | |||
2 038 | 1.455 | |||
15/05/2024 | 08:02:24.692 | 2 912 | 1.46 | |
2 912 | 1.46 | |||
2 912 | 1.46 | |||
15/05/2024 | 08:00:40.536 | 2 044 | 1.468 | |
2 044 | 1.468 | |||
2 044 | 1.468 | |||
15/05/2024 | 08:00:40.426 | 2 044 | 1.468 | |
2 044 | 1.468 | |||
2 044 | 1.468 | |||
15/05/2024 | 08:00:01.161 | 800 | 1.499 | |
600 | 1.499 | |||
200 | 1.499 | |||
800 | 1.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:52:06
Last Update:
15/05/2024 @ 12:52:06