Calibre Mining Corp.

26

23

1.443

Date Time Volume Order Volume Price
15/05/2024 12:09:30.155 1 000   1.443
      1 000 1.443
      1 000 1.443
15/05/2024 11:42:21.897 1 000   1.422
      1 000 1.422
      1 000 1.422
15/05/2024 11:42:21.161 2 000   1.443
      2 000 1.443
      2 000 1.443
15/05/2024 11:28:14.318 2 433   1.43
      2 433 1.43
      139 1.43
      2 294 1.43
15/05/2024 10:50:38.376 2 500   1.438
      2 500 1.438
      2 500 1.438
15/05/2024 09:33:59.083 800   1.469
      800 1.469
      800 1.469
15/05/2024 09:30:35.989 71   1.469
      71 1.469
      71 1.469
15/05/2024 09:30:28.046 34   1.469
      34 1.469
      34 1.469
15/05/2024 09:10:43.703 1 500   1.439
      1 500 1.439
      1 500 1.439
15/05/2024 08:46:06.055 2 500   1.469
      2 500 1.469
      2 500 1.469
15/05/2024 08:18:22.858 5 300   1.44
      2 500 1.44
      1 100 1.44
      5 300 1.44
      1 700 1.44
15/05/2024 08:17:35.395 1 700   1.445
      1 700 1.445
      1 700 1.445
15/05/2024 08:09:17.394 1 500   1.441
      1 500 1.441
      1 500 1.441
15/05/2024 08:08:37.719 2 400   1.441
      2 400 1.441
      2 400 1.441
15/05/2024 08:07:43.333 1 600   1.435
      1 600 1.435
      1 600 1.435
15/05/2024 08:05:28.203 2 000   1.454
      2 000 1.454
      2 000 1.454
15/05/2024 08:04:53.405 2 000   1.461
      2 000 1.461
      2 000 1.461
15/05/2024 08:03:56.068 4 962   1.45
      4 962 1.45
      4 962 1.45
15/05/2024 08:03:20.858 2 038   1.455
      2 038 1.455
      2 038 1.455
15/05/2024 08:02:24.692 2 912   1.46
      2 912 1.46
      2 912 1.46
15/05/2024 08:00:40.536 2 044   1.468
      2 044 1.468
      2 044 1.468
15/05/2024 08:00:40.426 2 044   1.468
      2 044 1.468
      2 044 1.468
15/05/2024 08:00:01.161 800   1.499
      600 1.499
      200 1.499
      800 1.499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)