First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
110
100
6.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:27:47.332 | 40 | 6.736 | |
40 | 6.736 | |||
40 | 6.736 | |||
07/05/2024 | 21:13:50.062 | 50 | 6.718 | |
50 | 6.718 | |||
50 | 6.718 | |||
07/05/2024 | 21:09:22.946 | 180 | 6.718 | |
180 | 6.718 | |||
180 | 6.718 | |||
07/05/2024 | 20:54:33.529 | 1 500 | 6.692 | |
1 500 | 6.692 | |||
1 500 | 6.692 | |||
07/05/2024 | 20:20:57.057 | 50 | 6.692 | |
50 | 6.692 | |||
50 | 6.692 | |||
07/05/2024 | 19:58:59.922 | 100 | 6.688 | |
100 | 6.688 | |||
100 | 6.688 | |||
07/05/2024 | 19:52:49.247 | 500 | 6.686 | |
500 | 6.686 | |||
500 | 6.686 | |||
07/05/2024 | 19:51:41.839 | 500 | 6.686 | |
500 | 6.686 | |||
500 | 6.686 | |||
07/05/2024 | 19:50:17.663 | 500 | 6.678 | |
500 | 6.678 | |||
500 | 6.678 | |||
07/05/2024 | 19:48:58.528 | 500 | 6.694 | |
500 | 6.694 | |||
500 | 6.694 | |||
07/05/2024 | 19:37:31.623 | 300 | 6.676 | |
300 | 6.676 | |||
300 | 6.676 | |||
07/05/2024 | 19:27:41.452 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
07/05/2024 | 19:18:25.121 | 200 | 6.67 | |
200 | 6.67 | |||
200 | 6.67 | |||
07/05/2024 | 19:14:06.370 | 298 | 6.684 | |
298 | 6.684 | |||
298 | 6.684 | |||
07/05/2024 | 19:08:26.009 | 300 | 6.682 | |
300 | 6.682 | |||
300 | 6.682 | |||
07/05/2024 | 19:08:20.180 | 60 | 6.682 | |
60 | 6.682 | |||
60 | 6.682 | |||
07/05/2024 | 18:45:14.305 | 900 | 6.672 | |
900 | 6.672 | |||
900 | 6.672 | |||
07/05/2024 | 18:44:30.767 | 500 | 6.672 | |
500 | 6.672 | |||
500 | 6.672 | |||
07/05/2024 | 18:32:35.646 | 260 | 6.672 | |
260 | 6.672 | |||
260 | 6.672 | |||
07/05/2024 | 17:52:27.245 | 1 000 | 6.68 | |
900 | 6.68 | |||
100 | 6.68 | |||
1 000 | 6.68 | |||
07/05/2024 | 17:31:03.435 | 100 | 6.704 | |
100 | 6.704 | |||
100 | 6.704 | |||
07/05/2024 | 17:28:42.698 | 48 | 6.722 | |
48 | 6.722 | |||
48 | 6.722 | |||
07/05/2024 | 17:23:38.383 | 101 | 6.71 | |
101 | 6.71 | |||
101 | 6.71 | |||
07/05/2024 | 17:19:14.205 | 50 | 6.692 | |
50 | 6.692 | |||
50 | 6.692 | |||
07/05/2024 | 17:19:13.660 | 285 | 6.672 | |
285 | 6.672 | |||
285 | 6.672 | |||
07/05/2024 | 17:19:09.716 | 250 | 6.70 | |
250 | 6.70 | |||
250 | 6.70 | |||
07/05/2024 | 17:17:37.625 | 126 | 6.702 | |
126 | 6.702 | |||
126 | 6.702 | |||
07/05/2024 | 17:17:37.475 | 374 | 6.702 | |
374 | 6.702 | |||
374 | 6.702 | |||
07/05/2024 | 17:17:34.291 | 1 100 | 6.72 | |
1 100 | 6.72 | |||
1 100 | 6.72 | |||
07/05/2024 | 17:02:42.390 | 175 | 6.70 | |
175 | 6.70 | |||
175 | 6.70 | |||
07/05/2024 | 16:58:05.761 | 100 | 6.754 | |
100 | 6.754 | |||
100 | 6.754 | |||
07/05/2024 | 16:57:27.711 | 750 | 6.786 | |
750 | 6.786 | |||
750 | 6.786 | |||
07/05/2024 | 16:57:12.101 | 350 | 6.77 | |
350 | 6.77 | |||
350 | 6.77 | |||
07/05/2024 | 16:55:56.982 | 182 | 6.77 | |
182 | 6.77 | |||
182 | 6.77 | |||
07/05/2024 | 16:47:44.505 | 400 | 6.79 | |
400 | 6.79 | |||
400 | 6.79 | |||
07/05/2024 | 16:43:30.825 | 150 | 6.792 | |
150 | 6.792 | |||
150 | 6.792 | |||
07/05/2024 | 16:29:24.563 | 80 | 6.814 | |
80 | 6.814 | |||
80 | 6.814 | |||
07/05/2024 | 16:26:46.426 | 500 | 6.80 | |
500 | 6.80 | |||
500 | 6.80 | |||
07/05/2024 | 16:19:40.995 | 2 000 | 6.788 | |
2 000 | 6.788 | |||
2 000 | 6.788 | |||
07/05/2024 | 16:19:19.085 | 4 400 | 6.832 | |
4 400 | 6.832 | |||
4 400 | 6.832 | |||
07/05/2024 | 16:17:35.853 | 1 000 | 6.826 | |
1 000 | 6.826 | |||
1 000 | 6.826 | |||
07/05/2024 | 16:12:32.744 | 138 | 6.87 | |
138 | 6.87 | |||
138 | 6.87 | |||
07/05/2024 | 16:10:26.036 | 9 000 | 6.84 | |
9 000 | 6.84 | |||
9 000 | 6.84 | |||
07/05/2024 | 16:07:29.987 | 500 | 6.796 | |
500 | 6.796 | |||
500 | 6.796 | |||
07/05/2024 | 16:06:12.137 | 500 | 6.78 | |
300 | 6.78 | |||
500 | 6.78 | |||
200 | 6.78 | |||
07/05/2024 | 16:03:42.546 | 1 000 | 6.75 | |
1 000 | 6.75 | |||
1 000 | 6.75 | |||
07/05/2024 | 16:00:14.147 | 25 | 6.73 | |
25 | 6.73 | |||
25 | 6.73 | |||
07/05/2024 | 15:58:51.548 | 1 000 | 6.74 | |
1 000 | 6.74 | |||
1 000 | 6.74 | |||
07/05/2024 | 15:57:19.845 | 1 350 | 6.728 | |
1 350 | 6.728 | |||
1 350 | 6.728 | |||
07/05/2024 | 15:56:45.857 | 191 | 6.72 | |
191 | 6.72 | |||
191 | 6.72 | |||
07/05/2024 | 15:56:39.480 | 30 | 6.748 | |
30 | 6.748 | |||
30 | 6.748 | |||
07/05/2024 | 15:56:33.359 | 500 | 6.748 | |
500 | 6.748 | |||
500 | 6.748 | |||
07/05/2024 | 15:45:54.084 | 1 | 6.682 | |
1 | 6.682 | |||
1 | 6.682 | |||
07/05/2024 | 15:44:40.453 | 500 | 6.67 | |
500 | 6.67 | |||
500 | 6.67 | |||
07/05/2024 | 15:41:59.123 | 1 000 | 6.652 | |
1 000 | 6.652 | |||
1 000 | 6.652 | |||
07/05/2024 | 15:38:15.124 | 1 000 | 6.636 | |
1 000 | 6.636 | |||
1 000 | 6.636 | |||
07/05/2024 | 15:36:42.705 | 200 | 6.672 | |
200 | 6.672 | |||
200 | 6.672 | |||
07/05/2024 | 15:36:10.310 | 41 | 6.692 | |
41 | 6.692 | |||
41 | 6.692 | |||
07/05/2024 | 15:35:25.418 | 300 | 6.68 | |
160 | 6.68 | |||
140 | 6.68 | |||
300 | 6.68 | |||
07/05/2024 | 15:31:49.399 | 500 | 6.604 | |
500 | 6.604 | |||
500 | 6.604 | |||
07/05/2024 | 15:27:51.409 | 65 | 6.668 | |
65 | 6.668 | |||
65 | 6.668 | |||
07/05/2024 | 15:22:36.901 | 600 | 6.668 | |
600 | 6.668 | |||
600 | 6.668 | |||
07/05/2024 | 15:20:17.215 | 495 | 6.60 | |
495 | 6.60 | |||
345 | 6.60 | |||
150 | 6.60 | |||
07/05/2024 | 15:20:17.085 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
07/05/2024 | 15:19:45.401 | 500 | 6.558 | |
500 | 6.558 | |||
500 | 6.558 | |||
07/05/2024 | 15:19:32.302 | 100 | 6.558 | |
100 | 6.558 | |||
100 | 6.558 | |||
07/05/2024 | 14:28:42.937 | 250 | 6.536 | |
250 | 6.536 | |||
250 | 6.536 | |||
07/05/2024 | 14:17:23.352 | 200 | 6.532 | |
200 | 6.532 | |||
200 | 6.532 | |||
07/05/2024 | 13:58:16.045 | 321 | 6.558 | |
321 | 6.558 | |||
321 | 6.558 | |||
07/05/2024 | 13:00:32.565 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
07/05/2024 | 12:16:37.514 | 250 | 6.538 | |
250 | 6.538 | |||
250 | 6.538 | |||
07/05/2024 | 11:57:48.892 | 345 | 6.50 | |
345 | 6.50 | |||
345 | 6.50 | |||
07/05/2024 | 11:57:09.711 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
07/05/2024 | 11:49:19.039 | 500 | 6.552 | |
500 | 6.552 | |||
500 | 6.552 | |||
07/05/2024 | 11:44:57.153 | 180 | 6.598 | |
180 | 6.598 | |||
180 | 6.598 | |||
07/05/2024 | 11:28:30.101 | 153 | 6.552 | |
153 | 6.552 | |||
153 | 6.552 | |||
07/05/2024 | 11:13:09.470 | 40 | 6.552 | |
40 | 6.552 | |||
40 | 6.552 | |||
07/05/2024 | 10:30:09.515 | 1 | 6.552 | |
1 | 6.552 | |||
1 | 6.552 | |||
07/05/2024 | 10:27:46.508 | 1 620 | 6.552 | |
1 000 | 6.552 | |||
1 270 | 6.552 | |||
620 | 6.552 | |||
100 | 6.552 | |||
250 | 6.552 | |||
07/05/2024 | 10:26:32.317 | 380 | 6.592 | |
380 | 6.592 | |||
380 | 6.592 | |||
07/05/2024 | 10:02:06.276 | 600 | 6.614 | |
600 | 6.614 | |||
600 | 6.614 | |||
07/05/2024 | 10:00:00.955 | 1 500 | 6.58 | |
1 500 | 6.58 | |||
1 500 | 6.58 | |||
07/05/2024 | 09:46:17.774 | 66 | 6.578 | |
66 | 6.578 | |||
66 | 6.578 | |||
07/05/2024 | 09:31:52.071 | 1 001 | 6.578 | |
1 001 | 6.578 | |||
1 001 | 6.578 | |||
07/05/2024 | 09:30:28.928 | 4 | 6.578 | |
4 | 6.578 | |||
4 | 6.578 | |||
07/05/2024 | 09:30:16.929 | 73 | 6.578 | |
73 | 6.578 | |||
73 | 6.578 | |||
07/05/2024 | 09:29:22.480 | 100 | 6.578 | |
100 | 6.578 | |||
100 | 6.578 | |||
07/05/2024 | 09:16:06.032 | 120 | 6.578 | |
120 | 6.578 | |||
120 | 6.578 | |||
07/05/2024 | 09:06:20.413 | 1 500 | 6.568 | |
1 500 | 6.568 | |||
1 500 | 6.568 | |||
07/05/2024 | 09:04:00.608 | 250 | 6.566 | |
250 | 6.566 | |||
250 | 6.566 | |||
07/05/2024 | 09:03:51.931 | 100 | 6.614 | |
100 | 6.614 | |||
100 | 6.614 | |||
07/05/2024 | 08:43:34.499 | 70 | 6.614 | |
70 | 6.614 | |||
70 | 6.614 | |||
07/05/2024 | 08:33:32.172 | 300 | 6.614 | |
300 | 6.614 | |||
300 | 6.614 | |||
07/05/2024 | 08:27:01.102 | 3 000 | 6.60 | |
3 000 | 6.60 | |||
3 000 | 6.60 | |||
07/05/2024 | 08:25:54.308 | 2 000 | 6.602 | |
2 000 | 6.602 | |||
2 000 | 6.602 | |||
07/05/2024 | 08:21:23.213 | 380 | 6.624 | |
380 | 6.624 | |||
380 | 6.624 | |||
07/05/2024 | 08:14:29.988 | 300 | 6.636 | |
300 | 6.636 | |||
300 | 6.636 | |||
07/05/2024 | 08:11:55.028 | 800 | 6.602 | |
800 | 6.602 | |||
800 | 6.602 | |||
07/05/2024 | 08:02:38.264 | 15 | 6.634 | |
15 | 6.634 | |||
15 | 6.634 | |||
07/05/2024 | 08:00:08.351 | 170 | 6.636 | |
25 | 6.636 | |||
145 | 6.636 | |||
170 | 6.636 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00