First Majestic Silver Corp.

110

100

6.736

Date Time Volume Order Volume Price
07/05/2024 21:27:47.332 40   6.736
      40 6.736
      40 6.736
07/05/2024 21:13:50.062 50   6.718
      50 6.718
      50 6.718
07/05/2024 21:09:22.946 180   6.718
      180 6.718
      180 6.718
07/05/2024 20:54:33.529 1 500   6.692
      1 500 6.692
      1 500 6.692
07/05/2024 20:20:57.057 50   6.692
      50 6.692
      50 6.692
07/05/2024 19:58:59.922 100   6.688
      100 6.688
      100 6.688
07/05/2024 19:52:49.247 500   6.686
      500 6.686
      500 6.686
07/05/2024 19:51:41.839 500   6.686
      500 6.686
      500 6.686
07/05/2024 19:50:17.663 500   6.678
      500 6.678
      500 6.678
07/05/2024 19:48:58.528 500   6.694
      500 6.694
      500 6.694
07/05/2024 19:37:31.623 300   6.676
      300 6.676
      300 6.676
07/05/2024 19:27:41.452 100   6.66
      100 6.66
      100 6.66
07/05/2024 19:18:25.121 200   6.67
      200 6.67
      200 6.67
07/05/2024 19:14:06.370 298   6.684
      298 6.684
      298 6.684
07/05/2024 19:08:26.009 300   6.682
      300 6.682
      300 6.682
07/05/2024 19:08:20.180 60   6.682
      60 6.682
      60 6.682
07/05/2024 18:45:14.305 900   6.672
      900 6.672
      900 6.672
07/05/2024 18:44:30.767 500   6.672
      500 6.672
      500 6.672
07/05/2024 18:32:35.646 260   6.672
      260 6.672
      260 6.672
07/05/2024 17:52:27.245 1 000   6.68
      900 6.68
      100 6.68
      1 000 6.68
07/05/2024 17:31:03.435 100   6.704
      100 6.704
      100 6.704
07/05/2024 17:28:42.698 48   6.722
      48 6.722
      48 6.722
07/05/2024 17:23:38.383 101   6.71
      101 6.71
      101 6.71
07/05/2024 17:19:14.205 50   6.692
      50 6.692
      50 6.692
07/05/2024 17:19:13.660 285   6.672
      285 6.672
      285 6.672
07/05/2024 17:19:09.716 250   6.70
      250 6.70
      250 6.70
07/05/2024 17:17:37.625 126   6.702
      126 6.702
      126 6.702
07/05/2024 17:17:37.475 374   6.702
      374 6.702
      374 6.702
07/05/2024 17:17:34.291 1 100   6.72
      1 100 6.72
      1 100 6.72
07/05/2024 17:02:42.390 175   6.70
      175 6.70
      175 6.70
07/05/2024 16:58:05.761 100   6.754
      100 6.754
      100 6.754
07/05/2024 16:57:27.711 750   6.786
      750 6.786
      750 6.786
07/05/2024 16:57:12.101 350   6.77
      350 6.77
      350 6.77
07/05/2024 16:55:56.982 182   6.77
      182 6.77
      182 6.77
07/05/2024 16:47:44.505 400   6.79
      400 6.79
      400 6.79
07/05/2024 16:43:30.825 150   6.792
      150 6.792
      150 6.792
07/05/2024 16:29:24.563 80   6.814
      80 6.814
      80 6.814
07/05/2024 16:26:46.426 500   6.80
      500 6.80
      500 6.80
07/05/2024 16:19:40.995 2 000   6.788
      2 000 6.788
      2 000 6.788
07/05/2024 16:19:19.085 4 400   6.832
      4 400 6.832
      4 400 6.832
07/05/2024 16:17:35.853 1 000   6.826
      1 000 6.826
      1 000 6.826
07/05/2024 16:12:32.744 138   6.87
      138 6.87
      138 6.87
07/05/2024 16:10:26.036 9 000   6.84
      9 000 6.84
      9 000 6.84
07/05/2024 16:07:29.987 500   6.796
      500 6.796
      500 6.796
07/05/2024 16:06:12.137 500   6.78
      300 6.78
      500 6.78
      200 6.78
07/05/2024 16:03:42.546 1 000   6.75
      1 000 6.75
      1 000 6.75
07/05/2024 16:00:14.147 25   6.73
      25 6.73
      25 6.73
07/05/2024 15:58:51.548 1 000   6.74
      1 000 6.74
      1 000 6.74
07/05/2024 15:57:19.845 1 350   6.728
      1 350 6.728
      1 350 6.728
07/05/2024 15:56:45.857 191   6.72
      191 6.72
      191 6.72
07/05/2024 15:56:39.480 30   6.748
      30 6.748
      30 6.748
07/05/2024 15:56:33.359 500   6.748
      500 6.748
      500 6.748
07/05/2024 15:45:54.084 1   6.682
      1 6.682
      1 6.682
07/05/2024 15:44:40.453 500   6.67
      500 6.67
      500 6.67
07/05/2024 15:41:59.123 1 000   6.652
      1 000 6.652
      1 000 6.652
07/05/2024 15:38:15.124 1 000   6.636
      1 000 6.636
      1 000 6.636
07/05/2024 15:36:42.705 200   6.672
      200 6.672
      200 6.672
07/05/2024 15:36:10.310 41   6.692
      41 6.692
      41 6.692
07/05/2024 15:35:25.418 300   6.68
      160 6.68
      140 6.68
      300 6.68
07/05/2024 15:31:49.399 500   6.604
      500 6.604
      500 6.604
07/05/2024 15:27:51.409 65   6.668
      65 6.668
      65 6.668
07/05/2024 15:22:36.901 600   6.668
      600 6.668
      600 6.668
07/05/2024 15:20:17.215 495   6.60
      495 6.60
      345 6.60
      150 6.60
07/05/2024 15:20:17.085 500   6.56
      500 6.56
      500 6.56
07/05/2024 15:19:45.401 500   6.558
      500 6.558
      500 6.558
07/05/2024 15:19:32.302 100   6.558
      100 6.558
      100 6.558
07/05/2024 14:28:42.937 250   6.536
      250 6.536
      250 6.536
07/05/2024 14:17:23.352 200   6.532
      200 6.532
      200 6.532
07/05/2024 13:58:16.045 321   6.558
      321 6.558
      321 6.558
07/05/2024 13:00:32.565 100   6.53
      100 6.53
      100 6.53
07/05/2024 12:16:37.514 250   6.538
      250 6.538
      250 6.538
07/05/2024 11:57:48.892 345   6.50
      345 6.50
      345 6.50
07/05/2024 11:57:09.711 500   6.55
      500 6.55
      500 6.55
07/05/2024 11:49:19.039 500   6.552
      500 6.552
      500 6.552
07/05/2024 11:44:57.153 180   6.598
      180 6.598
      180 6.598
07/05/2024 11:28:30.101 153   6.552
      153 6.552
      153 6.552
07/05/2024 11:13:09.470 40   6.552
      40 6.552
      40 6.552
07/05/2024 10:30:09.515 1   6.552
      1 6.552
      1 6.552
07/05/2024 10:27:46.508 1 620   6.552
      1 000 6.552
      1 270 6.552
      620 6.552
      100 6.552
      250 6.552
07/05/2024 10:26:32.317 380   6.592
      380 6.592
      380 6.592
07/05/2024 10:02:06.276 600   6.614
      600 6.614
      600 6.614
07/05/2024 10:00:00.955 1 500   6.58
      1 500 6.58
      1 500 6.58
07/05/2024 09:46:17.774 66   6.578
      66 6.578
      66 6.578
07/05/2024 09:31:52.071 1 001   6.578
      1 001 6.578
      1 001 6.578
07/05/2024 09:30:28.928 4   6.578
      4 6.578
      4 6.578
07/05/2024 09:30:16.929 73   6.578
      73 6.578
      73 6.578
07/05/2024 09:29:22.480 100   6.578
      100 6.578
      100 6.578
07/05/2024 09:16:06.032 120   6.578
      120 6.578
      120 6.578
07/05/2024 09:06:20.413 1 500   6.568
      1 500 6.568
      1 500 6.568
07/05/2024 09:04:00.608 250   6.566
      250 6.566
      250 6.566
07/05/2024 09:03:51.931 100   6.614
      100 6.614
      100 6.614
07/05/2024 08:43:34.499 70   6.614
      70 6.614
      70 6.614
07/05/2024 08:33:32.172 300   6.614
      300 6.614
      300 6.614
07/05/2024 08:27:01.102 3 000   6.60
      3 000 6.60
      3 000 6.60
07/05/2024 08:25:54.308 2 000   6.602
      2 000 6.602
      2 000 6.602
07/05/2024 08:21:23.213 380   6.624
      380 6.624
      380 6.624
07/05/2024 08:14:29.988 300   6.636
      300 6.636
      300 6.636
07/05/2024 08:11:55.028 800   6.602
      800 6.602
      800 6.602
07/05/2024 08:02:38.264 15   6.634
      15 6.634
      15 6.634
07/05/2024 08:00:08.351 170   6.636
      25 6.636
      145 6.636
      170 6.636
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)