21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
58
56
21.112
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:38.577 | 10 | 21.112 | |
10 | 21.112 | |||
10 | 21.112 | |||
17/05/2024 | 21:04:18.268 | 29 | 20.7688 | |
29 | 20.7688 | |||
29 | 20.7688 | |||
17/05/2024 | 20:48:55.174 | 50 | 21.0313 | |
50 | 21.0313 | |||
50 | 21.0313 | |||
17/05/2024 | 20:33:28.836 | 200 | 21.0017 | |
200 | 21.0017 | |||
200 | 21.0017 | |||
17/05/2024 | 19:32:34.645 | 100 | 21.1377 | |
100 | 21.1377 | |||
100 | 21.1377 | |||
17/05/2024 | 19:24:30.240 | 40 | 21.1427 | |
40 | 21.1427 | |||
40 | 21.1427 | |||
17/05/2024 | 19:15:56.578 | 400 | 21.00 | |
400 | 21.00 | |||
400 | 21.00 | |||
17/05/2024 | 19:13:27.199 | 150 | 21.10 | |
150 | 21.10 | |||
150 | 21.10 | |||
17/05/2024 | 18:52:25.613 | 100 | 21.0001 | |
100 | 21.0001 | |||
100 | 21.0001 | |||
17/05/2024 | 18:28:10.398 | 20 | 21.2271 | |
20 | 21.2271 | |||
20 | 21.2271 | |||
17/05/2024 | 18:21:00.951 | 75 | 21.2216 | |
75 | 21.2216 | |||
75 | 21.2216 | |||
17/05/2024 | 18:05:30.866 | 1 825 | 21.28 | |
1 825 | 21.28 | |||
123 | 21.28 | |||
1 702 | 21.28 | |||
17/05/2024 | 18:05:23.299 | 500 | 21.2153 | |
500 | 21.2153 | |||
500 | 21.2153 | |||
17/05/2024 | 17:59:57.752 | 1 000 | 20.9312 | |
1 000 | 20.9312 | |||
1 000 | 20.9312 | |||
17/05/2024 | 17:57:55.656 | 150 | 21.1784 | |
150 | 21.1784 | |||
150 | 21.1784 | |||
17/05/2024 | 17:46:32.119 | 150 | 21.0425 | |
150 | 21.0425 | |||
150 | 21.0425 | |||
17/05/2024 | 17:39:11.393 | 23 | 21.1601 | |
23 | 21.1601 | |||
23 | 21.1601 | |||
17/05/2024 | 17:38:53.403 | 120 | 21.058 | |
120 | 21.058 | |||
120 | 21.058 | |||
17/05/2024 | 17:38:28.445 | 1 000 | 21.15 | |
1 000 | 21.15 | |||
1 000 | 21.15 | |||
17/05/2024 | 17:29:10.123 | 27 | 21.0778 | |
27 | 21.0778 | |||
27 | 21.0778 | |||
17/05/2024 | 17:21:06.917 | 13 | 21.0162 | |
13 | 21.0162 | |||
13 | 21.0162 | |||
17/05/2024 | 17:19:20.427 | 857 | 21.0258 | |
857 | 21.0258 | |||
857 | 21.0258 | |||
17/05/2024 | 17:17:45.637 | 25 | 20.9938 | |
25 | 20.9938 | |||
25 | 20.9938 | |||
17/05/2024 | 17:11:20.163 | 50 | 20.93 | |
50 | 20.93 | |||
50 | 20.93 | |||
17/05/2024 | 17:09:25.764 | 350 | 20.8982 | |
350 | 20.8982 | |||
350 | 20.8982 | |||
17/05/2024 | 17:05:12.269 | 250 | 20.8798 | |
250 | 20.8798 | |||
250 | 20.8798 | |||
17/05/2024 | 17:03:36.665 | 15 | 20.9202 | |
15 | 20.9202 | |||
15 | 20.9202 | |||
17/05/2024 | 16:59:46.885 | 2 450 | 20.93 | |
2 450 | 20.93 | |||
2 450 | 20.93 | |||
17/05/2024 | 16:57:41.757 | 1 000 | 20.9039 | |
1 000 | 20.9039 | |||
1 000 | 20.9039 | |||
17/05/2024 | 16:48:19.785 | 250 | 20.8238 | |
250 | 20.8238 | |||
250 | 20.8238 | |||
17/05/2024 | 16:39:18.898 | 100 | 20.8058 | |
100 | 20.8058 | |||
100 | 20.8058 | |||
17/05/2024 | 16:01:14.654 | 50 | 20.7215 | |
50 | 20.7215 | |||
50 | 20.7215 | |||
17/05/2024 | 15:05:51.058 | 118 | 20.8278 | |
118 | 20.8278 | |||
118 | 20.8278 | |||
17/05/2024 | 14:19:14.575 | 350 | 20.8539 | |
350 | 20.8539 | |||
350 | 20.8539 | |||
17/05/2024 | 14:14:59.099 | 400 | 20.8101 | |
400 | 20.8101 | |||
400 | 20.8101 | |||
17/05/2024 | 14:01:59.075 | 1 | 20.8062 | |
1 | 20.8062 | |||
1 | 20.8062 | |||
17/05/2024 | 13:41:32.542 | 46 | 20.8481 | |
46 | 20.8481 | |||
46 | 20.8481 | |||
17/05/2024 | 12:55:48.640 | 1 450 | 20.8941 | |
1 450 | 20.8941 | |||
1 450 | 20.8941 | |||
17/05/2024 | 12:54:20.121 | 500 | 20.9179 | |
500 | 20.9179 | |||
500 | 20.9179 | |||
17/05/2024 | 12:41:02.211 | 10 | 20.8779 | |
10 | 20.8779 | |||
10 | 20.8779 | |||
17/05/2024 | 12:31:46.101 | 4 | 20.8622 | |
4 | 20.8622 | |||
4 | 20.8622 | |||
17/05/2024 | 10:39:18.913 | 25 | 20.763 | |
25 | 20.763 | |||
25 | 20.763 | |||
17/05/2024 | 10:13:10.136 | 144 | 20.8398 | |
144 | 20.8398 | |||
144 | 20.8398 | |||
17/05/2024 | 10:04:23.156 | 200 | 20.7819 | |
200 | 20.7819 | |||
200 | 20.7819 | |||
17/05/2024 | 09:43:46.440 | 142 | 20.7898 | |
142 | 20.7898 | |||
142 | 20.7898 | |||
17/05/2024 | 09:30:26.898 | 4 | 20.7998 | |
4 | 20.7998 | |||
4 | 20.7998 | |||
17/05/2024 | 09:04:09.196 | 100 | 20.71 | |
100 | 20.71 | |||
100 | 20.71 | |||
17/05/2024 | 08:50:44.606 | 50 | 20.7253 | |
50 | 20.7253 | |||
50 | 20.7253 | |||
17/05/2024 | 08:27:53.791 | 6 | 20.5199 | |
6 | 20.5199 | |||
6 | 20.5199 | |||
17/05/2024 | 08:07:19.794 | 550 | 20.5019 | |
550 | 20.5019 | |||
550 | 20.5019 | |||
17/05/2024 | 08:03:41.733 | 550 | 20.551 | |
550 | 20.551 | |||
550 | 20.551 | |||
17/05/2024 | 08:03:29.707 | 547 | 20.4904 | |
547 | 20.4904 | |||
547 | 20.4904 | |||
17/05/2024 | 08:03:29.265 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
17/05/2024 | 08:02:45.215 | 550 | 20.5004 | |
550 | 20.5004 | |||
550 | 20.5004 | |||
17/05/2024 | 08:00:02.159 | 501 | 20.5431 | |
501 | 20.5431 | |||
501 | 20.5431 | |||
17/05/2024 | 08:00:01.010 | 7 | 20.4428 | |
7 | 20.4428 | |||
7 | 20.4428 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00