21Shares AG ETP BITCOIN

58

56

21.112

Date Time Volume Order Volume Price
17/05/2024 21:29:38.577 10   21.112
      10 21.112
      10 21.112
17/05/2024 21:04:18.268 29   20.7688
      29 20.7688
      29 20.7688
17/05/2024 20:48:55.174 50   21.0313
      50 21.0313
      50 21.0313
17/05/2024 20:33:28.836 200   21.0017
      200 21.0017
      200 21.0017
17/05/2024 19:32:34.645 100   21.1377
      100 21.1377
      100 21.1377
17/05/2024 19:24:30.240 40   21.1427
      40 21.1427
      40 21.1427
17/05/2024 19:15:56.578 400   21.00
      400 21.00
      400 21.00
17/05/2024 19:13:27.199 150   21.10
      150 21.10
      150 21.10
17/05/2024 18:52:25.613 100   21.0001
      100 21.0001
      100 21.0001
17/05/2024 18:28:10.398 20   21.2271
      20 21.2271
      20 21.2271
17/05/2024 18:21:00.951 75   21.2216
      75 21.2216
      75 21.2216
17/05/2024 18:05:30.866 1 825   21.28
      1 825 21.28
      123 21.28
      1 702 21.28
17/05/2024 18:05:23.299 500   21.2153
      500 21.2153
      500 21.2153
17/05/2024 17:59:57.752 1 000   20.9312
      1 000 20.9312
      1 000 20.9312
17/05/2024 17:57:55.656 150   21.1784
      150 21.1784
      150 21.1784
17/05/2024 17:46:32.119 150   21.0425
      150 21.0425
      150 21.0425
17/05/2024 17:39:11.393 23   21.1601
      23 21.1601
      23 21.1601
17/05/2024 17:38:53.403 120   21.058
      120 21.058
      120 21.058
17/05/2024 17:38:28.445 1 000   21.15
      1 000 21.15
      1 000 21.15
17/05/2024 17:29:10.123 27   21.0778
      27 21.0778
      27 21.0778
17/05/2024 17:21:06.917 13   21.0162
      13 21.0162
      13 21.0162
17/05/2024 17:19:20.427 857   21.0258
      857 21.0258
      857 21.0258
17/05/2024 17:17:45.637 25   20.9938
      25 20.9938
      25 20.9938
17/05/2024 17:11:20.163 50   20.93
      50 20.93
      50 20.93
17/05/2024 17:09:25.764 350   20.8982
      350 20.8982
      350 20.8982
17/05/2024 17:05:12.269 250   20.8798
      250 20.8798
      250 20.8798
17/05/2024 17:03:36.665 15   20.9202
      15 20.9202
      15 20.9202
17/05/2024 16:59:46.885 2 450   20.93
      2 450 20.93
      2 450 20.93
17/05/2024 16:57:41.757 1 000   20.9039
      1 000 20.9039
      1 000 20.9039
17/05/2024 16:48:19.785 250   20.8238
      250 20.8238
      250 20.8238
17/05/2024 16:39:18.898 100   20.8058
      100 20.8058
      100 20.8058
17/05/2024 16:01:14.654 50   20.7215
      50 20.7215
      50 20.7215
17/05/2024 15:05:51.058 118   20.8278
      118 20.8278
      118 20.8278
17/05/2024 14:19:14.575 350   20.8539
      350 20.8539
      350 20.8539
17/05/2024 14:14:59.099 400   20.8101
      400 20.8101
      400 20.8101
17/05/2024 14:01:59.075 1   20.8062
      1 20.8062
      1 20.8062
17/05/2024 13:41:32.542 46   20.8481
      46 20.8481
      46 20.8481
17/05/2024 12:55:48.640 1 450   20.8941
      1 450 20.8941
      1 450 20.8941
17/05/2024 12:54:20.121 500   20.9179
      500 20.9179
      500 20.9179
17/05/2024 12:41:02.211 10   20.8779
      10 20.8779
      10 20.8779
17/05/2024 12:31:46.101 4   20.8622
      4 20.8622
      4 20.8622
17/05/2024 10:39:18.913 25   20.763
      25 20.763
      25 20.763
17/05/2024 10:13:10.136 144   20.8398
      144 20.8398
      144 20.8398
17/05/2024 10:04:23.156 200   20.7819
      200 20.7819
      200 20.7819
17/05/2024 09:43:46.440 142   20.7898
      142 20.7898
      142 20.7898
17/05/2024 09:30:26.898 4   20.7998
      4 20.7998
      4 20.7998
17/05/2024 09:04:09.196 100   20.71
      100 20.71
      100 20.71
17/05/2024 08:50:44.606 50   20.7253
      50 20.7253
      50 20.7253
17/05/2024 08:27:53.791 6   20.5199
      6 20.5199
      6 20.5199
17/05/2024 08:07:19.794 550   20.5019
      550 20.5019
      550 20.5019
17/05/2024 08:03:41.733 550   20.551
      550 20.551
      550 20.551
17/05/2024 08:03:29.707 547   20.4904
      547 20.4904
      547 20.4904
17/05/2024 08:03:29.265 250   20.50
      250 20.50
      250 20.50
17/05/2024 08:02:45.215 550   20.5004
      550 20.5004
      550 20.5004
17/05/2024 08:00:02.159 501   20.5431
      501 20.5431
      501 20.5431
17/05/2024 08:00:01.010 7   20.4428
      7 20.4428
      7 20.4428
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM