21Shares AG Solana ETP

41

40

97.9484

Date Time Volume Order Volume Price
17/05/2024 20:07:33.416 100   97.9484
      100 97.9484
      100 97.9484
17/05/2024 18:46:48.328 62   99.5773
      62 99.5773
      62 99.5773
17/05/2024 18:21:29.019 13   100.1647
      13 100.1647
      13 100.1647
17/05/2024 17:52:15.452 45   98.9118
      45 98.9118
      45 98.9118
17/05/2024 17:51:00.648 100   99.7104
      100 99.7104
      100 99.7104
17/05/2024 17:32:45.477 30   99.3614
      30 99.3614
      30 99.3614
17/05/2024 14:13:25.530 10   98.10
      10 98.10
      10 98.10
17/05/2024 14:04:09.494 16   98.6149
      16 98.6149
      16 98.6149
17/05/2024 13:31:20.880 11   99.3249
      11 99.3249
      11 99.3249
17/05/2024 13:04:51.100 52   98.9265
      52 98.9265
      52 98.9265
17/05/2024 12:57:57.205 150   99.3651
      150 99.3651
      150 99.3651
17/05/2024 12:56:59.890 3   99.5249
      3 99.5249
      3 99.5249
17/05/2024 12:24:21.514 20   99.0249
      20 99.0249
      20 99.0249
17/05/2024 11:32:48.727 20   99.1939
      20 99.1939
      20 99.1939
17/05/2024 10:41:06.098 149   98.6409
      149 98.6409
      149 98.6409
17/05/2024 10:40:04.225 150   98.6409
      150 98.6409
      150 98.6409
17/05/2024 10:17:04.564 30   99.5649
      30 99.5649
      30 99.5649
17/05/2024 09:54:20.525 100   99.3649
      100 99.3649
      100 99.3649
17/05/2024 09:41:27.031 5   98.8799
      5 98.8799
      5 98.8799
17/05/2024 09:39:48.020 50   99.0323
      50 99.0323
      50 99.0323
17/05/2024 09:36:44.080 134   99.6846
      134 99.6846
      134 99.6846
17/05/2024 09:36:24.678 150   99.5396
      150 99.5396
      150 99.5396
17/05/2024 09:34:52.907 10   98.8249
      10 98.8249
      10 98.8249
17/05/2024 09:29:29.130 20   98.8401
      20 98.8401
      20 98.8401
17/05/2024 09:21:38.608 25   98.7649
      25 98.7649
      25 98.7649
17/05/2024 09:20:30.752 3   98.7243
      3 98.7243
      3 98.7243
17/05/2024 09:17:56.580 11   98.5388
      11 98.5388
      11 98.5388
17/05/2024 09:13:23.740 1   98.9605
      1 98.9605
      1 98.9605
17/05/2024 09:13:08.560 20   98.7049
      20 98.7049
      20 98.7049
17/05/2024 09:10:10.552 20   98.565
      20 98.565
      20 98.565
17/05/2024 09:08:34.510 10   98.4443
      10 98.4443
      10 98.4443
17/05/2024 09:08:21.498 30   98.478
      30 98.478
      30 98.478
17/05/2024 09:07:02.841 20   98.2497
      20 98.2497
      20 98.2497
17/05/2024 09:06:14.363 4   98.2231
      4 98.2231
      4 98.2231
17/05/2024 09:05:17.737 150   98.3569
      150 98.3569
      150 98.3569
17/05/2024 09:04:56.295 10   98.2073
      7 98.2073
      3 98.2073
      10 98.2073
17/05/2024 08:54:33.576 100   97.5679
      100 97.5679
      100 97.5679
17/05/2024 08:53:46.178 7   97.00
      7 97.00
      7 97.00
17/05/2024 08:43:49.466 28   95.9675
      28 95.9675
      28 95.9675
17/05/2024 08:22:43.166 40   95.50
      40 95.50
      40 95.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM