21Shares AG Solana ETP
- Information
- Last
- Buy
- Sell
41
40
97.9484
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:07:33.416 | 100 | 97.9484 | |
100 | 97.9484 | |||
100 | 97.9484 | |||
17/05/2024 | 18:46:48.328 | 62 | 99.5773 | |
62 | 99.5773 | |||
62 | 99.5773 | |||
17/05/2024 | 18:21:29.019 | 13 | 100.1647 | |
13 | 100.1647 | |||
13 | 100.1647 | |||
17/05/2024 | 17:52:15.452 | 45 | 98.9118 | |
45 | 98.9118 | |||
45 | 98.9118 | |||
17/05/2024 | 17:51:00.648 | 100 | 99.7104 | |
100 | 99.7104 | |||
100 | 99.7104 | |||
17/05/2024 | 17:32:45.477 | 30 | 99.3614 | |
30 | 99.3614 | |||
30 | 99.3614 | |||
17/05/2024 | 14:13:25.530 | 10 | 98.10 | |
10 | 98.10 | |||
10 | 98.10 | |||
17/05/2024 | 14:04:09.494 | 16 | 98.6149 | |
16 | 98.6149 | |||
16 | 98.6149 | |||
17/05/2024 | 13:31:20.880 | 11 | 99.3249 | |
11 | 99.3249 | |||
11 | 99.3249 | |||
17/05/2024 | 13:04:51.100 | 52 | 98.9265 | |
52 | 98.9265 | |||
52 | 98.9265 | |||
17/05/2024 | 12:57:57.205 | 150 | 99.3651 | |
150 | 99.3651 | |||
150 | 99.3651 | |||
17/05/2024 | 12:56:59.890 | 3 | 99.5249 | |
3 | 99.5249 | |||
3 | 99.5249 | |||
17/05/2024 | 12:24:21.514 | 20 | 99.0249 | |
20 | 99.0249 | |||
20 | 99.0249 | |||
17/05/2024 | 11:32:48.727 | 20 | 99.1939 | |
20 | 99.1939 | |||
20 | 99.1939 | |||
17/05/2024 | 10:41:06.098 | 149 | 98.6409 | |
149 | 98.6409 | |||
149 | 98.6409 | |||
17/05/2024 | 10:40:04.225 | 150 | 98.6409 | |
150 | 98.6409 | |||
150 | 98.6409 | |||
17/05/2024 | 10:17:04.564 | 30 | 99.5649 | |
30 | 99.5649 | |||
30 | 99.5649 | |||
17/05/2024 | 09:54:20.525 | 100 | 99.3649 | |
100 | 99.3649 | |||
100 | 99.3649 | |||
17/05/2024 | 09:41:27.031 | 5 | 98.8799 | |
5 | 98.8799 | |||
5 | 98.8799 | |||
17/05/2024 | 09:39:48.020 | 50 | 99.0323 | |
50 | 99.0323 | |||
50 | 99.0323 | |||
17/05/2024 | 09:36:44.080 | 134 | 99.6846 | |
134 | 99.6846 | |||
134 | 99.6846 | |||
17/05/2024 | 09:36:24.678 | 150 | 99.5396 | |
150 | 99.5396 | |||
150 | 99.5396 | |||
17/05/2024 | 09:34:52.907 | 10 | 98.8249 | |
10 | 98.8249 | |||
10 | 98.8249 | |||
17/05/2024 | 09:29:29.130 | 20 | 98.8401 | |
20 | 98.8401 | |||
20 | 98.8401 | |||
17/05/2024 | 09:21:38.608 | 25 | 98.7649 | |
25 | 98.7649 | |||
25 | 98.7649 | |||
17/05/2024 | 09:20:30.752 | 3 | 98.7243 | |
3 | 98.7243 | |||
3 | 98.7243 | |||
17/05/2024 | 09:17:56.580 | 11 | 98.5388 | |
11 | 98.5388 | |||
11 | 98.5388 | |||
17/05/2024 | 09:13:23.740 | 1 | 98.9605 | |
1 | 98.9605 | |||
1 | 98.9605 | |||
17/05/2024 | 09:13:08.560 | 20 | 98.7049 | |
20 | 98.7049 | |||
20 | 98.7049 | |||
17/05/2024 | 09:10:10.552 | 20 | 98.565 | |
20 | 98.565 | |||
20 | 98.565 | |||
17/05/2024 | 09:08:34.510 | 10 | 98.4443 | |
10 | 98.4443 | |||
10 | 98.4443 | |||
17/05/2024 | 09:08:21.498 | 30 | 98.478 | |
30 | 98.478 | |||
30 | 98.478 | |||
17/05/2024 | 09:07:02.841 | 20 | 98.2497 | |
20 | 98.2497 | |||
20 | 98.2497 | |||
17/05/2024 | 09:06:14.363 | 4 | 98.2231 | |
4 | 98.2231 | |||
4 | 98.2231 | |||
17/05/2024 | 09:05:17.737 | 150 | 98.3569 | |
150 | 98.3569 | |||
150 | 98.3569 | |||
17/05/2024 | 09:04:56.295 | 10 | 98.2073 | |
7 | 98.2073 | |||
3 | 98.2073 | |||
10 | 98.2073 | |||
17/05/2024 | 08:54:33.576 | 100 | 97.5679 | |
100 | 97.5679 | |||
100 | 97.5679 | |||
17/05/2024 | 08:53:46.178 | 7 | 97.00 | |
7 | 97.00 | |||
7 | 97.00 | |||
17/05/2024 | 08:43:49.466 | 28 | 95.9675 | |
28 | 95.9675 | |||
28 | 95.9675 | |||
17/05/2024 | 08:22:43.166 | 40 | 95.50 | |
40 | 95.50 | |||
40 | 95.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00