BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
291
187
27.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:21:34.126 | 110 | 27.09 | |
110 | 27.09 | |||
110 | 27.09 | |||
03/05/2024 | 10:21:21.857 | 400 | 27.09 | |
400 | 27.09 | |||
400 | 27.09 | |||
03/05/2024 | 10:20:41.669 | 5 | 27.09 | |
5 | 27.09 | |||
5 | 27.09 | |||
03/05/2024 | 10:20:29.362 | 110 | 27.03 | |
37 | 27.03 | |||
100 | 27.03 | |||
70 | 27.03 | |||
10 | 27.03 | |||
3 | 27.03 | |||
03/05/2024 | 10:18:00.346 | 1 100 | 27.09 | |
1 100 | 27.09 | |||
1 100 | 27.09 | |||
03/05/2024 | 10:17:54.236 | 37 | 27.09 | |
37 | 27.09 | |||
37 | 27.09 | |||
03/05/2024 | 10:17:29.989 | 597 | 27.09 | |
597 | 27.09 | |||
597 | 27.09 | |||
03/05/2024 | 10:17:13.598 | 1 176 | 27.09 | |
1 138 | 27.09 | |||
1 176 | 27.09 | |||
38 | 27.09 | |||
03/05/2024 | 10:16:00.036 | 1 350 | 27.06 | |
1 350 | 27.06 | |||
1 028 | 27.06 | |||
222 | 27.06 | |||
100 | 27.06 | |||
03/05/2024 | 10:15:28.564 | 500 | 27.04 | |
500 | 27.04 | |||
500 | 27.04 | |||
03/05/2024 | 10:15:07.156 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 10:14:41.563 | 37 | 27.04 | |
37 | 27.04 | |||
37 | 27.04 | |||
03/05/2024 | 10:14:24.576 | 90 | 27.04 | |
90 | 27.04 | |||
90 | 27.04 | |||
03/05/2024 | 10:13:28.763 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 10:13:08.809 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
03/05/2024 | 10:10:49.776 | 220 | 27.01 | |
220 | 27.01 | |||
220 | 27.01 | |||
03/05/2024 | 10:07:48.804 | 30 | 27.07 | |
30 | 27.07 | |||
30 | 27.07 | |||
03/05/2024 | 10:07:13.183 | 117 | 27.01 | |
117 | 27.01 | |||
117 | 27.01 | |||
03/05/2024 | 10:06:57.689 | 500 | 27.01 | |
500 | 27.01 | |||
500 | 27.01 | |||
03/05/2024 | 10:05:08.727 | 368 | 27.00 | |
368 | 27.00 | |||
325 | 27.00 | |||
43 | 27.00 | |||
03/05/2024 | 10:05:02.495 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
03/05/2024 | 10:04:54.547 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
03/05/2024 | 10:04:26.053 | 20 | 26.97 | |
20 | 26.97 | |||
20 | 26.97 | |||
03/05/2024 | 10:03:30.290 | 24 | 26.97 | |
24 | 26.97 | |||
24 | 26.97 | |||
03/05/2024 | 10:03:09.201 | 120 | 26.99 | |
120 | 26.99 | |||
120 | 26.99 | |||
03/05/2024 | 10:03:08.653 | 150 | 26.99 | |
150 | 26.99 | |||
150 | 26.99 | |||
03/05/2024 | 10:02:07.515 | 40 | 27.08 | |
40 | 27.08 | |||
40 | 27.08 | |||
03/05/2024 | 10:01:26.143 | 10 | 27.08 | |
10 | 27.08 | |||
10 | 27.08 | |||
03/05/2024 | 10:00:26.421 | 10 | 27.07 | |
10 | 27.07 | |||
10 | 27.07 | |||
03/05/2024 | 09:59:55.605 | 4 | 26.96 | |
4 | 26.96 | |||
4 | 26.96 | |||
03/05/2024 | 09:59:11.435 | 8 | 27.08 | |
8 | 27.08 | |||
8 | 27.08 | |||
03/05/2024 | 09:58:27.726 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
03/05/2024 | 09:58:21.236 | 8 | 27.08 | |
8 | 27.08 | |||
8 | 27.08 | |||
03/05/2024 | 09:57:12.073 | 18 | 26.99 | |
18 | 26.99 | |||
18 | 26.99 | |||
03/05/2024 | 09:57:08.294 | 1 | 26.96 | |
1 | 26.96 | |||
1 | 26.96 | |||
03/05/2024 | 09:56:43.718 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
03/05/2024 | 09:56:21.519 | 22 | 26.96 | |
22 | 26.96 | |||
22 | 26.96 | |||
03/05/2024 | 09:55:33.276 | 10 | 26.99 | |
10 | 26.99 | |||
10 | 26.99 | |||
03/05/2024 | 09:54:37.389 | 40 | 26.99 | |
40 | 26.99 | |||
40 | 26.99 | |||
03/05/2024 | 09:53:25.997 | 201 | 26.96 | |
201 | 26.96 | |||
201 | 26.96 | |||
03/05/2024 | 09:51:55.822 | 155 | 26.96 | |
155 | 26.96 | |||
155 | 26.96 | |||
03/05/2024 | 09:50:57.547 | 20 | 26.96 | |
20 | 26.96 | |||
20 | 26.96 | |||
03/05/2024 | 09:50:45.800 | 8 | 26.99 | |
8 | 26.99 | |||
8 | 26.99 | |||
03/05/2024 | 09:49:11.572 | 50 | 26.99 | |
50 | 26.99 | |||
50 | 26.99 | |||
03/05/2024 | 09:46:14.281 | 150 | 26.99 | |
150 | 26.99 | |||
150 | 26.99 | |||
03/05/2024 | 09:46:03.613 | 37 | 26.99 | |
37 | 26.99 | |||
37 | 26.99 | |||
03/05/2024 | 09:45:40.545 | 35 | 26.99 | |
35 | 26.99 | |||
35 | 26.99 | |||
03/05/2024 | 09:45:37.627 | 35 | 26.99 | |
35 | 26.99 | |||
35 | 26.99 | |||
03/05/2024 | 09:45:34.414 | 400 | 26.96 | |
400 | 26.96 | |||
400 | 26.96 | |||
03/05/2024 | 09:45:29.061 | 500 | 26.96 | |
500 | 26.96 | |||
500 | 26.96 | |||
03/05/2024 | 09:44:06.140 | 378 | 26.96 | |
378 | 26.96 | |||
378 | 26.96 | |||
03/05/2024 | 09:43:15.972 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
03/05/2024 | 09:42:58.324 | 500 | 26.99 | |
500 | 26.99 | |||
500 | 26.99 | |||
03/05/2024 | 09:42:47.359 | 174 | 26.96 | |
174 | 26.96 | |||
174 | 26.96 | |||
03/05/2024 | 09:42:30.486 | 10 | 26.99 | |
10 | 26.99 | |||
10 | 26.99 | |||
03/05/2024 | 09:42:27.722 | 400 | 26.96 | |
400 | 26.96 | |||
400 | 26.96 | |||
03/05/2024 | 09:42:13.993 | 500 | 26.96 | |
500 | 26.96 | |||
500 | 26.96 | |||
03/05/2024 | 09:41:27.757 | 50 | 26.96 | |
50 | 26.96 | |||
50 | 26.96 | |||
03/05/2024 | 09:39:04.483 | 10 | 27.05 | |
10 | 27.05 | |||
10 | 27.05 | |||
03/05/2024 | 09:39:02.534 | 25 | 26.96 | |
25 | 26.96 | |||
25 | 26.96 | |||
03/05/2024 | 09:37:42.322 | 110 | 26.96 | |
110 | 26.96 | |||
80 | 26.96 | |||
30 | 26.96 | |||
03/05/2024 | 09:37:02.793 | 24 | 27.05 | |
24 | 27.05 | |||
24 | 27.05 | |||
03/05/2024 | 09:35:21.213 | 300 | 26.96 | |
300 | 26.96 | |||
300 | 26.96 | |||
03/05/2024 | 09:34:43.753 | 100 | 26.96 | |
100 | 26.96 | |||
100 | 26.96 | |||
03/05/2024 | 09:34:21.061 | 420 | 27.05 | |
420 | 27.05 | |||
30 | 27.05 | |||
390 | 27.05 | |||
03/05/2024 | 09:34:14.356 | 580 | 27.04 | |
580 | 27.04 | |||
500 | 27.04 | |||
80 | 27.04 | |||
03/05/2024 | 09:33:56.207 | 85 | 26.94 | |
85 | 26.94 | |||
35 | 26.94 | |||
50 | 26.94 | |||
03/05/2024 | 09:33:27.674 | 30 | 26.95 | |
10 | 26.95 | |||
30 | 26.95 | |||
5 | 26.95 | |||
15 | 26.95 | |||
03/05/2024 | 09:30:51.409 | 50 | 27.06 | |
50 | 27.06 | |||
50 | 27.06 | |||
03/05/2024 | 09:30:33.661 | 500 | 27.01 | |
80 | 27.01 | |||
500 | 27.01 | |||
420 | 27.01 | |||
03/05/2024 | 09:29:16.413 | 60 | 27.01 | |
60 | 27.01 | |||
60 | 27.01 | |||
03/05/2024 | 09:27:09.878 | 10 | 27.01 | |
10 | 27.01 | |||
10 | 27.01 | |||
03/05/2024 | 09:27:01.424 | 300 | 27.02 | |
300 | 27.02 | |||
206 | 27.02 | |||
94 | 27.02 | |||
03/05/2024 | 09:24:27.312 | 30 | 27.08 | |
30 | 27.08 | |||
30 | 27.08 | |||
03/05/2024 | 09:23:18.243 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:23:03.501 | 80 | 27.02 | |
80 | 27.02 | |||
80 | 27.02 | |||
03/05/2024 | 09:22:39.936 | 16 | 27.02 | |
16 | 27.02 | |||
16 | 27.02 | |||
03/05/2024 | 09:21:44.588 | 8 | 27.09 | |
8 | 27.09 | |||
8 | 27.09 | |||
03/05/2024 | 09:21:07.457 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
03/05/2024 | 09:20:46.965 | 12 | 27.09 | |
12 | 27.09 | |||
12 | 27.09 | |||
03/05/2024 | 09:20:16.719 | 100 | 27.09 | |
100 | 27.09 | |||
100 | 27.09 | |||
03/05/2024 | 09:19:59.757 | 9 | 27.09 | |
9 | 27.09 | |||
9 | 27.09 | |||
03/05/2024 | 09:19:28.550 | 184 | 27.09 | |
184 | 27.09 | |||
184 | 27.09 | |||
03/05/2024 | 09:18:37.947 | 369 | 27.09 | |
369 | 27.09 | |||
369 | 27.09 | |||
03/05/2024 | 09:18:16.280 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:18:14.256 | 449 | 27.08 | |
449 | 27.08 | |||
449 | 27.08 | |||
03/05/2024 | 09:17:47.744 | 50 | 27.01 | |
50 | 27.01 | |||
50 | 27.01 | |||
03/05/2024 | 09:15:54.523 | 14 | 27.09 | |
14 | 27.09 | |||
14 | 27.09 | |||
03/05/2024 | 09:15:34.267 | 185 | 27.09 | |
185 | 27.09 | |||
185 | 27.09 | |||
03/05/2024 | 09:15:26.124 | 150 | 27.09 | |
150 | 27.09 | |||
150 | 27.09 | |||
03/05/2024 | 09:15:05.578 | 1 100 | 27.09 | |
700 | 27.09 | |||
400 | 27.09 | |||
1 100 | 27.09 | |||
03/05/2024 | 09:14:12.936 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
03/05/2024 | 09:14:05.027 | 70 | 27.02 | |
70 | 27.02 | |||
70 | 27.02 | |||
03/05/2024 | 09:13:46.249 | 331 | 27.08 | |
20 | 27.08 | |||
311 | 27.08 | |||
331 | 27.08 | |||
03/05/2024 | 09:13:46.111 | 445 | 27.08 | |
445 | 27.08 | |||
445 | 27.08 | |||
03/05/2024 | 09:13:42.170 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:13:22.467 | 44 | 27.08 | |
44 | 27.08 | |||
44 | 27.08 | |||
03/05/2024 | 09:13:14.042 | 110 | 27.09 | |
110 | 27.09 | |||
110 | 27.09 | |||
03/05/2024 | 09:13:00.571 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:12:35.536 | 100 | 27.09 | |
100 | 27.09 | |||
100 | 27.09 | |||
03/05/2024 | 09:11:18.962 | 250 | 27.09 | |
145 | 27.09 | |||
105 | 27.09 | |||
250 | 27.09 | |||
03/05/2024 | 09:09:15.065 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
03/05/2024 | 09:08:22.232 | 4 | 27.08 | |
4 | 27.08 | |||
4 | 27.08 | |||
03/05/2024 | 09:07:53.591 | 90 | 27.05 | |
90 | 27.05 | |||
90 | 27.05 | |||
03/05/2024 | 09:06:55.724 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
03/05/2024 | 09:06:27.969 | 9 | 27.08 | |
9 | 27.08 | |||
9 | 27.08 | |||
03/05/2024 | 09:06:16.304 | 180 | 27.04 | |
180 | 27.04 | |||
180 | 27.04 | |||
03/05/2024 | 09:05:52.168 | 16 | 27.08 | |
16 | 27.08 | |||
16 | 27.08 | |||
03/05/2024 | 09:05:50.017 | 40 | 27.07 | |
40 | 27.07 | |||
40 | 27.07 | |||
03/05/2024 | 09:05:39.144 | 37 | 27.08 | |
37 | 27.08 | |||
37 | 27.08 | |||
03/05/2024 | 09:05:21.486 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:05:19.218 | 184 | 27.08 | |
184 | 27.08 | |||
184 | 27.08 | |||
03/05/2024 | 09:03:04.619 | 110 | 27.02 | |
110 | 27.02 | |||
110 | 27.02 | |||
03/05/2024 | 09:02:00.998 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
03/05/2024 | 09:01:51.104 | 100 | 27.02 | |
100 | 27.02 | |||
100 | 27.02 | |||
03/05/2024 | 09:00:50.519 | 25 | 27.08 | |
25 | 27.08 | |||
25 | 27.08 | |||
03/05/2024 | 09:00:00.803 | 67 | 27.02 | |
67 | 27.02 | |||
67 | 27.02 | |||
03/05/2024 | 08:56:23.235 | 185 | 27.09 | |
185 | 27.09 | |||
80 | 27.09 | |||
105 | 27.09 | |||
03/05/2024 | 08:56:05.661 | 20 | 27.09 | |
20 | 27.09 | |||
20 | 27.09 | |||
03/05/2024 | 08:54:49.790 | 250 | 27.00 | |
250 | 27.00 | |||
250 | 27.00 | |||
03/05/2024 | 08:54:21.952 | 46 | 27.00 | |
46 | 27.00 | |||
46 | 27.00 | |||
03/05/2024 | 08:53:38.530 | 20 | 27.09 | |
20 | 27.09 | |||
20 | 27.09 | |||
03/05/2024 | 08:52:11.865 | 50 | 27.00 | |
50 | 27.00 | |||
50 | 27.00 | |||
03/05/2024 | 08:51:53.965 | 3 | 27.00 | |
3 | 27.00 | |||
3 | 27.00 | |||
03/05/2024 | 08:51:51.577 | 129 | 27.00 | |
129 | 27.00 | |||
129 | 27.00 | |||
03/05/2024 | 08:51:05.296 | 200 | 27.00 | |
80 | 27.00 | |||
120 | 27.00 | |||
200 | 27.00 | |||
03/05/2024 | 08:49:46.484 | 40 | 27.09 | |
40 | 27.09 | |||
40 | 27.09 | |||
03/05/2024 | 08:48:31.686 | 110 | 27.00 | |
110 | 27.00 | |||
110 | 27.00 | |||
03/05/2024 | 08:47:46.832 | 20 | 27.09 | |
20 | 27.09 | |||
20 | 27.09 | |||
03/05/2024 | 08:44:36.755 | 150 | 27.09 | |
150 | 27.09 | |||
150 | 27.09 | |||
03/05/2024 | 08:44:01.950 | 7 | 27.09 | |
7 | 27.09 | |||
7 | 27.09 | |||
03/05/2024 | 08:43:52.370 | 25 | 27.02 | |
25 | 27.02 | |||
25 | 27.02 | |||
03/05/2024 | 08:42:20.086 | 725 | 27.02 | |
725 | 27.02 | |||
725 | 27.02 | |||
03/05/2024 | 08:41:22.113 | 147 | 27.01 | |
147 | 27.01 | |||
147 | 27.01 | |||
03/05/2024 | 08:39:55.506 | 400 | 26.99 | |
400 | 26.99 | |||
400 | 26.99 | |||
03/05/2024 | 08:39:38.047 | 50 | 26.99 | |
50 | 26.99 | |||
50 | 26.99 | |||
03/05/2024 | 08:39:26.229 | 200 | 27.03 | |
200 | 27.03 | |||
200 | 27.03 | |||
03/05/2024 | 08:38:40.385 | 500 | 27.03 | |
500 | 27.03 | |||
500 | 27.03 | |||
03/05/2024 | 08:35:39.645 | 25 | 27.06 | |
25 | 27.06 | |||
25 | 27.06 | |||
03/05/2024 | 08:35:05.296 | 20 | 27.06 | |
20 | 27.06 | |||
20 | 27.06 | |||
03/05/2024 | 08:34:10.205 | 200 | 27.07 | |
200 | 27.07 | |||
200 | 27.07 | |||
03/05/2024 | 08:33:38.884 | 7 | 27.07 | |
7 | 27.07 | |||
7 | 27.07 | |||
03/05/2024 | 08:33:18.767 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
03/05/2024 | 08:32:28.256 | 50 | 27.09 | |
50 | 27.09 | |||
50 | 27.09 | |||
03/05/2024 | 08:31:25.632 | 200 | 27.07 | |
200 | 27.07 | |||
200 | 27.07 | |||
03/05/2024 | 08:30:59.294 | 18 | 27.07 | |
18 | 27.07 | |||
18 | 27.07 | |||
03/05/2024 | 08:30:10.871 | 535 | 27.05 | |
80 | 27.05 | |||
535 | 27.05 | |||
455 | 27.05 | |||
03/05/2024 | 08:29:13.834 | 299 | 26.95 | |
80 | 26.95 | |||
215 | 26.95 | |||
299 | 26.95 | |||
4 | 26.95 | |||
03/05/2024 | 08:28:35.236 | 2 100 | 27.05 | |
2 020 | 27.05 | |||
2 100 | 27.05 | |||
80 | 27.05 | |||
03/05/2024 | 08:27:14.934 | 24 | 26.95 | |
24 | 26.95 | |||
24 | 26.95 | |||
03/05/2024 | 08:24:49.246 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
03/05/2024 | 08:24:31.487 | 15 | 27.04 | |
15 | 27.04 | |||
15 | 27.04 | |||
03/05/2024 | 08:22:47.822 | 300 | 26.95 | |
300 | 26.95 | |||
300 | 26.95 | |||
03/05/2024 | 08:21:57.905 | 1 080 | 26.95 | |
1 000 | 26.95 | |||
1 080 | 26.95 | |||
80 | 26.95 | |||
03/05/2024 | 08:21:16.447 | 40 | 26.95 | |
40 | 26.95 | |||
40 | 26.95 | |||
03/05/2024 | 08:21:16.130 | 750 | 27.06 | |
750 | 27.06 | |||
750 | 27.06 | |||
03/05/2024 | 08:21:06.728 | 370 | 27.01 | |
370 | 27.01 | |||
370 | 27.01 | |||
03/05/2024 | 08:20:09.588 | 500 | 27.01 | |
500 | 27.01 | |||
500 | 27.01 | |||
03/05/2024 | 08:18:59.528 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
03/05/2024 | 08:16:37.319 | 80 | 26.95 | |
80 | 26.95 | |||
80 | 26.95 | |||
03/05/2024 | 08:16:31.178 | 384 | 26.97 | |
384 | 26.97 | |||
384 | 26.97 | |||
03/05/2024 | 08:16:20.332 | 15 | 27.06 | |
15 | 27.06 | |||
15 | 27.06 | |||
03/05/2024 | 08:16:07.344 | 45 | 26.97 | |
45 | 26.97 | |||
45 | 26.97 | |||
03/05/2024 | 08:12:15.015 | 37 | 26.95 | |
37 | 26.95 | |||
37 | 26.95 | |||
03/05/2024 | 08:12:10.066 | 370 | 26.99 | |
370 | 26.99 | |||
370 | 26.99 | |||
03/05/2024 | 08:11:54.664 | 500 | 27.01 | |
500 | 27.01 | |||
500 | 27.01 | |||
03/05/2024 | 08:11:28.895 | 77 | 27.06 | |
77 | 27.06 | |||
77 | 27.06 | |||
03/05/2024 | 08:10:57.378 | 125 | 27.06 | |
125 | 27.06 | |||
125 | 27.06 | |||
03/05/2024 | 08:10:41.619 | 40 | 27.01 | |
40 | 27.01 | |||
40 | 27.01 | |||
03/05/2024 | 08:10:10.336 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
03/05/2024 | 08:04:52.496 | 100 | 26.94 | |
100 | 26.94 | |||
100 | 26.94 | |||
03/05/2024 | 08:04:47.941 | 7 | 27.02 | |
7 | 27.02 | |||
7 | 27.02 | |||
03/05/2024 | 08:04:18.285 | 240 | 26.94 | |
240 | 26.94 | |||
240 | 26.94 | |||
03/05/2024 | 08:04:18.158 | 330 | 26.94 | |
330 | 26.94 | |||
330 | 26.94 | |||
03/05/2024 | 08:04:00.520 | 50 | 27.01 | |
50 | 27.01 | |||
50 | 27.01 | |||
03/05/2024 | 08:03:00.474 | 30 | 26.97 | |
30 | 26.97 | |||
30 | 26.97 | |||
03/05/2024 | 08:02:53.964 | 35 | 26.97 | |
35 | 26.97 | |||
35 | 26.97 | |||
03/05/2024 | 08:01:37.398 | 4 | 27.06 | |
4 | 27.06 | |||
4 | 27.06 | |||
03/05/2024 | 08:01:26.322 | 1 500 | 26.95 | |
1 500 | 26.95 | |||
1 500 | 26.95 | |||
03/05/2024 | 08:01:12.252 | 1 | 27.06 | |
1 | 27.06 | |||
1 | 27.06 | |||
03/05/2024 | 08:00:44.823 | 20 | 27.06 | |
20 | 27.06 | |||
20 | 27.06 | |||
03/05/2024 | 08:00:37.714 | 25 | 27.06 | |
25 | 27.06 | |||
25 | 27.06 | |||
03/05/2024 | 08:00:06.762 | 30 | 26.95 | |
30 | 26.95 | |||
30 | 26.95 | |||
03/05/2024 | 08:00:06.374 | 3 029 | 26.95 | |
40 | 26.95 | |||
139 | 26.95 | |||
52 | 26.95 | |||
190 | 26.95 | |||
79 | 26.95 | |||
100 | 26.95 | |||
400 | 26.95 | |||
100 | 26.95 | |||
18 | 26.95 | |||
400 | 26.95 | |||
6 | 26.95 | |||
88 | 26.95 | |||
2 481 | 26.95 | |||
185 | 26.95 | |||
50 | 26.95 | |||
40 | 26.95 | |||
300 | 26.95 | |||
50 | 26.95 | |||
240 | 26.95 | |||
200 | 26.95 | |||
900 | 26.95 | |||
03/05/2024 | 08:00:06.146 | 352 | 26.95 | |
200 | 26.95 | |||
100 | 26.95 | |||
4 | 26.95 | |||
352 | 26.95 | |||
12 | 26.95 | |||
36 | 26.95 | |||
03/05/2024 | 08:00:06.033 | 3 026 | 27.05 | |
26 | 27.05 | |||
220 | 27.05 | |||
35 | 27.05 | |||
570 | 27.05 | |||
2 003 | 27.05 | |||
150 | 27.05 | |||
18 | 27.05 | |||
3 000 | 27.05 | |||
30 | 27.05 | |||
03/05/2024 | 08:00:05.593 | 5 111 | 27.06 | |
129 | 27.06 | |||
50 | 27.06 | |||
180 | 27.06 | |||
20 | 27.06 | |||
50 | 27.06 | |||
650 | 27.06 | |||
30 | 27.06 | |||
10 | 27.06 | |||
3 000 | 27.06 | |||
3 622 | 27.06 | |||
2 | 27.06 | |||
20 | 27.06 | |||
25 | 27.06 | |||
50 | 27.06 | |||
20 | 27.06 | |||
30 | 27.06 | |||
100 | 27.06 | |||
3 | 27.06 | |||
20 | 27.06 | |||
200 | 27.06 | |||
70 | 27.06 | |||
200 | 27.06 | |||
30 | 27.06 | |||
50 | 27.06 | |||
92 | 27.06 | |||
250 | 27.06 | |||
6 | 27.06 | |||
95 | 27.06 | |||
250 | 27.06 | |||
10 | 27.06 | |||
100 | 27.06 | |||
2 | 27.06 | |||
50 | 27.06 | |||
20 | 27.06 | |||
100 | 27.06 | |||
100 | 27.06 | |||
400 | 27.06 | |||
37 | 27.06 | |||
99 | 27.06 | |||
50 | 27.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:21:38
Last Update:
03/05/2024 @ 10:21:38