United Internet AG

21

22

22.48

Date Time Volume Order Volume Price
03/05/2024 13:44:46.242 150   22.48
      150 22.48
      150 22.48
03/05/2024 13:39:15.110 200   22.46
      200 22.46
      200 22.46
03/05/2024 13:32:24.321 260   22.52
      260 22.52
      260 22.52
03/05/2024 13:32:19.386 200   22.52
      200 22.52
      200 22.52
03/05/2024 13:25:59.414 300   22.50
      300 22.50
      300 22.50
03/05/2024 12:46:16.765 250   22.66
      250 22.66
      250 22.66
03/05/2024 12:00:10.944 150   22.70
      150 22.70
      150 22.70
03/05/2024 11:34:21.149 400   22.72
      400 22.72
      400 22.72
03/05/2024 11:17:27.364 70   22.70
      70 22.70
      70 22.70
03/05/2024 11:10:01.195 490   22.70
      490 22.70
      490 22.70
03/05/2024 11:00:06.193 125   22.68
      125 22.68
      125 22.68
03/05/2024 10:42:30.980 490   22.72
      490 22.72
      490 22.72
03/05/2024 10:36:56.575 263   22.70
      263 22.70
      263 22.70
03/05/2024 10:30:37.877 2 320   22.70
      2 320 22.70
      2 320 22.70
03/05/2024 10:30:17.210 670   22.70
      670 22.70
      670 22.70
03/05/2024 10:30:04.550 670   22.70
      670 22.70
      670 22.70
03/05/2024 10:30:03.644 670   22.70
      670 22.70
      670 22.70
03/05/2024 10:29:51.138 670   22.70
      670 22.70
      670 22.70
03/05/2024 10:14:46.793 200   22.70
      200 22.70
      200 22.70
03/05/2024 10:00:36.657 24   22.68
      24 22.68
      24 22.68
03/05/2024 08:51:57.834 350   22.46
      350 22.46
      350 22.46
03/05/2024 08:32:30.234 400   22.52
      400 22.52
      400 22.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)