United Internet AG
- Information
- Last
- Buy
- Sell
21
22
22.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 13:44:46.242 | 150 | 22.48 | |
150 | 22.48 | |||
150 | 22.48 | |||
03/05/2024 | 13:39:15.110 | 200 | 22.46 | |
200 | 22.46 | |||
200 | 22.46 | |||
03/05/2024 | 13:32:24.321 | 260 | 22.52 | |
260 | 22.52 | |||
260 | 22.52 | |||
03/05/2024 | 13:32:19.386 | 200 | 22.52 | |
200 | 22.52 | |||
200 | 22.52 | |||
03/05/2024 | 13:25:59.414 | 300 | 22.50 | |
300 | 22.50 | |||
300 | 22.50 | |||
03/05/2024 | 12:46:16.765 | 250 | 22.66 | |
250 | 22.66 | |||
250 | 22.66 | |||
03/05/2024 | 12:00:10.944 | 150 | 22.70 | |
150 | 22.70 | |||
150 | 22.70 | |||
03/05/2024 | 11:34:21.149 | 400 | 22.72 | |
400 | 22.72 | |||
400 | 22.72 | |||
03/05/2024 | 11:17:27.364 | 70 | 22.70 | |
70 | 22.70 | |||
70 | 22.70 | |||
03/05/2024 | 11:10:01.195 | 490 | 22.70 | |
490 | 22.70 | |||
490 | 22.70 | |||
03/05/2024 | 11:00:06.193 | 125 | 22.68 | |
125 | 22.68 | |||
125 | 22.68 | |||
03/05/2024 | 10:42:30.980 | 490 | 22.72 | |
490 | 22.72 | |||
490 | 22.72 | |||
03/05/2024 | 10:36:56.575 | 263 | 22.70 | |
263 | 22.70 | |||
263 | 22.70 | |||
03/05/2024 | 10:30:37.877 | 2 320 | 22.70 | |
2 320 | 22.70 | |||
2 320 | 22.70 | |||
03/05/2024 | 10:30:17.210 | 670 | 22.70 | |
670 | 22.70 | |||
670 | 22.70 | |||
03/05/2024 | 10:30:04.550 | 670 | 22.70 | |
670 | 22.70 | |||
670 | 22.70 | |||
03/05/2024 | 10:30:03.644 | 670 | 22.70 | |
670 | 22.70 | |||
670 | 22.70 | |||
03/05/2024 | 10:29:51.138 | 670 | 22.70 | |
670 | 22.70 | |||
670 | 22.70 | |||
03/05/2024 | 10:14:46.793 | 200 | 22.70 | |
200 | 22.70 | |||
200 | 22.70 | |||
03/05/2024 | 10:00:36.657 | 24 | 22.68 | |
24 | 22.68 | |||
24 | 22.68 | |||
03/05/2024 | 08:51:57.834 | 350 | 22.46 | |
350 | 22.46 | |||
350 | 22.46 | |||
03/05/2024 | 08:32:30.234 | 400 | 22.52 | |
400 | 22.52 | |||
400 | 22.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:37:03
Last Update:
03/05/2024 @ 14:37:03