Deutsche Bank AG
- Information
- Last
- Buy
- Sell
895
777
15.096
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 16:35:36.688 | 21 | 15.096 | |
| 21 | 15.096 | |||
| 21 | 15.096 | |||
| 02/05/2024 | 16:33:06.322 | 100 | 15.098 | |
| 100 | 15.098 | |||
| 100 | 15.098 | |||
| 02/05/2024 | 16:29:11.532 | 250 | 15.086 | |
| 250 | 15.086 | |||
| 250 | 15.086 | |||
| 02/05/2024 | 16:21:29.481 | 500 | 15.074 | |
| 500 | 15.074 | |||
| 500 | 15.074 | |||
| 02/05/2024 | 16:18:20.543 | 131 | 15.068 | |
| 131 | 15.068 | |||
| 131 | 15.068 | |||
| 02/05/2024 | 16:17:31.458 | 500 | 15.068 | |
| 500 | 15.068 | |||
| 500 | 15.068 | |||
| 02/05/2024 | 16:16:10.119 | 100 | 15.062 | |
| 100 | 15.062 | |||
| 100 | 15.062 | |||
| 02/05/2024 | 16:15:05.922 | 100 | 15.058 | |
| 100 | 15.058 | |||
| 100 | 15.058 | |||
| 02/05/2024 | 16:10:12.853 | 5 | 15.048 | |
| 5 | 15.048 | |||
| 5 | 15.048 | |||
| 02/05/2024 | 16:09:59.948 | 9 290 | 15.05 | |
| 9 290 | 15.05 | |||
| 9 290 | 15.05 | |||
| 02/05/2024 | 16:09:56.115 | 1 600 | 15.05 | |
| 1 600 | 15.05 | |||
| 1 600 | 15.05 | |||
| 02/05/2024 | 16:09:50.154 | 1 300 | 15.05 | |
| 1 300 | 15.05 | |||
| 1 300 | 15.05 | |||
| 02/05/2024 | 16:09:33.358 | 1 600 | 15.05 | |
| 1 600 | 15.05 | |||
| 1 600 | 15.05 | |||
| 02/05/2024 | 16:09:33.212 | 1 600 | 15.05 | |
| 100 | 15.05 | |||
| 100 | 15.05 | |||
| 1 600 | 15.05 | |||
| 1 400 | 15.05 | |||
| 02/05/2024 | 16:09:09.178 | 1 000 | 15.066 | |
| 1 000 | 15.066 | |||
| 1 000 | 15.066 | |||
| 02/05/2024 | 16:08:55.860 | 30 | 15.082 | |
| 30 | 15.082 | |||
| 30 | 15.082 | |||
| 02/05/2024 | 16:08:31.181 | 150 | 15.10 | |
| 150 | 15.10 | |||
| 150 | 15.10 | |||
| 02/05/2024 | 16:08:30.936 | 600 | 15.104 | |
| 600 | 15.104 | |||
| 600 | 15.104 | |||
| 02/05/2024 | 16:08:29.558 | 1 700 | 15.104 | |
| 1 700 | 15.104 | |||
| 1 700 | 15.104 | |||
| 02/05/2024 | 16:08:18.476 | 1 700 | 15.104 | |
| 1 700 | 15.104 | |||
| 1 700 | 15.104 | |||
| 02/05/2024 | 16:07:36.499 | 100 | 15.104 | |
| 100 | 15.104 | |||
| 100 | 15.104 | |||
| 02/05/2024 | 16:07:07.418 | 2 | 15.10 | |
| 2 | 15.10 | |||
| 2 | 15.10 | |||
| 02/05/2024 | 16:06:43.558 | 150 | 15.10 | |
| 150 | 15.10 | |||
| 150 | 15.10 | |||
| 02/05/2024 | 16:06:34.017 | 60 | 15.10 | |
| 60 | 15.10 | |||
| 60 | 15.10 | |||
| 02/05/2024 | 16:02:51.472 | 100 | 15.11 | |
| 100 | 15.11 | |||
| 100 | 15.11 | |||
| 02/05/2024 | 16:02:35.757 | 6 | 15.116 | |
| 6 | 15.116 | |||
| 6 | 15.116 | |||
| 02/05/2024 | 16:02:35.098 | 200 | 15.114 | |
| 200 | 15.114 | |||
| 200 | 15.114 | |||
| 02/05/2024 | 16:01:06.476 | 250 | 15.124 | |
| 250 | 15.124 | |||
| 250 | 15.124 | |||
| 02/05/2024 | 16:01:00.132 | 108 | 15.128 | |
| 108 | 15.128 | |||
| 108 | 15.128 | |||
| 02/05/2024 | 15:58:57.563 | 100 | 15.132 | |
| 100 | 15.132 | |||
| 100 | 15.132 | |||
| 02/05/2024 | 15:57:30.099 | 65 | 15.138 | |
| 65 | 15.138 | |||
| 65 | 15.138 | |||
| 02/05/2024 | 15:57:25.744 | 385 | 15.138 | |
| 385 | 15.138 | |||
| 385 | 15.138 | |||
| 02/05/2024 | 15:53:24.706 | 1 000 | 15.144 | |
| 1 000 | 15.144 | |||
| 1 000 | 15.144 | |||
| 02/05/2024 | 15:51:14.655 | 1 000 | 15.15 | |
| 1 000 | 15.15 | |||
| 1 000 | 15.15 | |||
| 02/05/2024 | 15:51:07.721 | 1 000 | 15.146 | |
| 1 000 | 15.146 | |||
| 1 000 | 15.146 | |||
| 02/05/2024 | 15:49:41.092 | 100 | 15.136 | |
| 100 | 15.136 | |||
| 100 | 15.136 | |||
| 02/05/2024 | 15:47:48.130 | 5 | 15.14 | |
| 5 | 15.14 | |||
| 5 | 15.14 | |||
| 02/05/2024 | 15:44:13.494 | 22 | 15.15 | |
| 22 | 15.15 | |||
| 22 | 15.15 | |||
| 02/05/2024 | 15:42:01.108 | 200 | 15.164 | |
| 200 | 15.164 | |||
| 200 | 15.164 | |||
| 02/05/2024 | 15:41:39.359 | 100 | 15.15 | |
| 100 | 15.15 | |||
| 100 | 15.15 | |||
| 02/05/2024 | 15:40:48.567 | 6 900 | 15.14 | |
| 6 900 | 15.14 | |||
| 4 966 | 15.14 | |||
| 1 934 | 15.14 | |||
| 02/05/2024 | 15:40:35.935 | 1 700 | 15.14 | |
| 1 700 | 15.14 | |||
| 1 700 | 15.14 | |||
| 02/05/2024 | 15:40:24.627 | 800 | 15.14 | |
| 800 | 15.14 | |||
| 800 | 15.14 | |||
| 02/05/2024 | 15:40:24.429 | 800 | 15.14 | |
| 800 | 15.14 | |||
| 800 | 15.14 | |||
| 02/05/2024 | 15:40:21.837 | 1 700 | 15.14 | |
| 1 700 | 15.14 | |||
| 1 700 | 15.14 | |||
| 02/05/2024 | 15:39:52.989 | 60 | 15.138 | |
| 60 | 15.138 | |||
| 60 | 15.138 | |||
| 02/05/2024 | 15:38:27.165 | 1 300 | 15.116 | |
| 1 300 | 15.116 | |||
| 1 300 | 15.116 | |||
| 02/05/2024 | 15:38:14.566 | 300 | 15.098 | |
| 300 | 15.098 | |||
| 300 | 15.098 | |||
| 02/05/2024 | 15:38:14.420 | 500 | 15.10 | |
| 500 | 15.10 | |||
| 500 | 15.10 | |||
| 02/05/2024 | 15:38:02.422 | 200 | 15.114 | |
| 200 | 15.114 | |||
| 200 | 15.114 | |||
| 02/05/2024 | 15:37:59.666 | 3 | 15.116 | |
| 3 | 15.116 | |||
| 3 | 15.116 | |||
| 02/05/2024 | 15:37:56.368 | 1 100 | 15.11 | |
| 1 100 | 15.11 | |||
| 1 100 | 15.11 | |||
| 02/05/2024 | 15:37:38.707 | 957 | 15.122 | |
| 957 | 15.122 | |||
| 957 | 15.122 | |||
| 02/05/2024 | 15:37:12.265 | 700 | 15.126 | |
| 700 | 15.126 | |||
| 700 | 15.126 | |||
| 02/05/2024 | 15:36:40.500 | 3 | 15.136 | |
| 3 | 15.136 | |||
| 3 | 15.136 | |||
| 02/05/2024 | 15:35:02.831 | 310 | 15.138 | |
| 310 | 15.138 | |||
| 310 | 15.138 | |||
| 02/05/2024 | 15:30:49.042 | 83 | 15.164 | |
| 83 | 15.164 | |||
| 83 | 15.164 | |||
| 02/05/2024 | 15:30:48.871 | 700 | 15.16 | |
| 700 | 15.16 | |||
| 700 | 15.16 | |||
| 02/05/2024 | 15:30:48.543 | 2 317 | 15.16 | |
| 2 317 | 15.16 | |||
| 1 617 | 15.16 | |||
| 700 | 15.16 | |||
| 02/05/2024 | 15:30:41.144 | 900 | 15.16 | |
| 900 | 15.16 | |||
| 900 | 15.16 | |||
| 02/05/2024 | 15:30:37.199 | 200 | 15.152 | |
| 200 | 15.152 | |||
| 200 | 15.152 | |||
| 02/05/2024 | 15:30:06.249 | 186 | 15.15 | |
| 186 | 15.15 | |||
| 186 | 15.15 | |||
| 02/05/2024 | 15:30:01.795 | 1 650 | 15.134 | |
| 1 650 | 15.134 | |||
| 1 650 | 15.134 | |||
| 02/05/2024 | 15:29:54.560 | 2 | 15.13 | |
| 2 | 15.13 | |||
| 2 | 15.13 | |||
| 02/05/2024 | 15:29:42.543 | 9 | 15.134 | |
| 9 | 15.134 | |||
| 9 | 15.134 | |||
| 02/05/2024 | 15:29:07.843 | 700 | 15.142 | |
| 700 | 15.142 | |||
| 700 | 15.142 | |||
| 02/05/2024 | 15:28:48.643 | 900 | 15.136 | |
| 900 | 15.136 | |||
| 900 | 15.136 | |||
| 02/05/2024 | 15:28:04.860 | 816 | 15.138 | |
| 816 | 15.138 | |||
| 816 | 15.138 | |||
| 02/05/2024 | 15:27:27.004 | 150 | 15.144 | |
| 150 | 15.144 | |||
| 150 | 15.144 | |||
| 02/05/2024 | 15:26:57.903 | 200 | 15.144 | |
| 200 | 15.144 | |||
| 200 | 15.144 | |||
| 02/05/2024 | 15:26:56.178 | 30 | 15.144 | |
| 30 | 15.144 | |||
| 30 | 15.144 | |||
| 02/05/2024 | 15:25:39.729 | 928 | 15.15 | |
| 928 | 15.15 | |||
| 928 | 15.15 | |||
| 02/05/2024 | 15:24:48.470 | 100 | 15.156 | |
| 100 | 15.156 | |||
| 100 | 15.156 | |||
| 02/05/2024 | 15:22:31.668 | 2 | 15.166 | |
| 2 | 15.166 | |||
| 2 | 15.166 | |||
| 02/05/2024 | 15:22:23.201 | 429 | 15.162 | |
| 429 | 15.162 | |||
| 429 | 15.162 | |||
| 02/05/2024 | 15:21:30.356 | 66 | 15.182 | |
| 66 | 15.182 | |||
| 66 | 15.182 | |||
| 02/05/2024 | 15:21:27.809 | 700 | 15.178 | |
| 700 | 15.178 | |||
| 700 | 15.178 | |||
| 02/05/2024 | 15:21:15.126 | 700 | 15.18 | |
| 700 | 15.18 | |||
| 700 | 15.18 | |||
| 02/05/2024 | 15:20:50.460 | 150 | 15.18 | |
| 150 | 15.18 | |||
| 150 | 15.18 | |||
| 02/05/2024 | 15:19:47.529 | 697 | 15.186 | |
| 697 | 15.186 | |||
| 697 | 15.186 | |||
| 02/05/2024 | 15:19:47.370 | 1 200 | 15.186 | |
| 1 200 | 15.186 | |||
| 1 200 | 15.186 | |||
| 02/05/2024 | 15:19:43.372 | 700 | 15.19 | |
| 700 | 15.19 | |||
| 700 | 15.19 | |||
| 02/05/2024 | 15:19:43.153 | 703 | 15.19 | |
| 3 | 15.19 | |||
| 700 | 15.19 | |||
| 703 | 15.19 | |||
| 02/05/2024 | 15:19:37.962 | 700 | 15.19 | |
| 700 | 15.19 | |||
| 700 | 15.19 | |||
| 02/05/2024 | 15:16:06.636 | 200 | 15.20 | |
| 200 | 15.20 | |||
| 200 | 15.20 | |||
| 02/05/2024 | 15:14:23.580 | 66 | 15.192 | |
| 66 | 15.192 | |||
| 66 | 15.192 | |||
| 02/05/2024 | 15:14:15.434 | 700 | 15.192 | |
| 700 | 15.192 | |||
| 700 | 15.192 | |||
| 02/05/2024 | 15:13:48.667 | 250 | 15.192 | |
| 250 | 15.192 | |||
| 250 | 15.192 | |||
| 02/05/2024 | 15:12:59.435 | 4 | 15.19 | |
| 4 | 15.19 | |||
| 4 | 15.19 | |||
| 02/05/2024 | 15:11:40.839 | 35 | 15.194 | |
| 35 | 15.194 | |||
| 35 | 15.194 | |||
| 02/05/2024 | 15:11:09.385 | 500 | 15.20 | |
| 500 | 15.20 | |||
| 500 | 15.20 | |||
| 02/05/2024 | 15:10:51.541 | 375 | 15.208 | |
| 375 | 15.208 | |||
| 375 | 15.208 | |||
| 02/05/2024 | 15:10:51.208 | 800 | 15.20 | |
| 500 | 15.20 | |||
| 800 | 15.20 | |||
| 300 | 15.20 | |||
| 02/05/2024 | 15:10:30.855 | 400 | 15.212 | |
| 400 | 15.212 | |||
| 400 | 15.212 | |||
| 02/05/2024 | 15:08:55.389 | 200 | 15.206 | |
| 200 | 15.206 | |||
| 200 | 15.206 | |||
| 02/05/2024 | 15:06:12.781 | 300 | 15.206 | |
| 300 | 15.206 | |||
| 300 | 15.206 | |||
| 02/05/2024 | 15:04:50.715 | 296 | 15.196 | |
| 296 | 15.196 | |||
| 296 | 15.196 | |||
| 02/05/2024 | 15:02:21.983 | 1 000 | 15.186 | |
| 1 000 | 15.186 | |||
| 1 000 | 15.186 | |||
| 02/05/2024 | 14:59:02.943 | 366 | 15.168 | |
| 366 | 15.168 | |||
| 366 | 15.168 | |||
| 02/05/2024 | 14:58:32.103 | 55 | 15.178 | |
| 55 | 15.178 | |||
| 55 | 15.178 | |||
| 02/05/2024 | 14:58:29.424 | 440 | 15.178 | |
| 440 | 15.178 | |||
| 440 | 15.178 | |||
| 02/05/2024 | 14:57:51.790 | 4 | 15.168 | |
| 4 | 15.168 | |||
| 4 | 15.168 | |||
| 02/05/2024 | 14:55:59.934 | 330 | 15.17 | |
| 330 | 15.17 | |||
| 330 | 15.17 | |||
| 02/05/2024 | 14:55:06.114 | 450 | 15.16 | |
| 450 | 15.16 | |||
| 450 | 15.16 | |||
| 02/05/2024 | 14:53:13.885 | 1 800 | 15.17 | |
| 1 800 | 15.17 | |||
| 1 800 | 15.17 | |||
| 02/05/2024 | 14:53:05.491 | 700 | 15.17 | |
| 700 | 15.17 | |||
| 700 | 15.17 | |||
| 02/05/2024 | 14:53:04.299 | 100 | 15.172 | |
| 100 | 15.172 | |||
| 100 | 15.172 | |||
| 02/05/2024 | 14:52:30.879 | 700 | 15.17 | |
| 700 | 15.17 | |||
| 700 | 15.17 | |||
| 02/05/2024 | 14:52:04.147 | 700 | 15.17 | |
| 700 | 15.17 | |||
| 700 | 15.17 | |||
| 02/05/2024 | 14:51:55.632 | 700 | 15.17 | |
| 700 | 15.17 | |||
| 700 | 15.17 | |||
| 02/05/2024 | 14:51:55.477 | 700 | 15.17 | |
| 700 | 15.17 | |||
| 700 | 15.17 | |||
| 02/05/2024 | 14:51:44.801 | 1 700 | 15.17 | |
| 1 700 | 15.17 | |||
| 1 700 | 15.17 | |||
| 02/05/2024 | 14:48:55.383 | 800 | 15.18 | |
| 800 | 15.18 | |||
| 800 | 15.18 | |||
| 02/05/2024 | 14:48:42.195 | 800 | 15.18 | |
| 800 | 15.18 | |||
| 800 | 15.18 | |||
| 02/05/2024 | 14:48:02.896 | 425 | 15.18 | |
| 425 | 15.18 | |||
| 425 | 15.18 | |||
| 02/05/2024 | 14:47:56.065 | 295 | 15.182 | |
| 295 | 15.182 | |||
| 295 | 15.182 | |||
| 02/05/2024 | 14:47:51.606 | 3 | 15.18 | |
| 3 | 15.18 | |||
| 3 | 15.18 | |||
| 02/05/2024 | 14:47:26.474 | 150 | 15.184 | |
| 150 | 15.184 | |||
| 150 | 15.184 | |||
| 02/05/2024 | 14:46:51.366 | 2 | 15.184 | |
| 2 | 15.184 | |||
| 2 | 15.184 | |||
| 02/05/2024 | 14:46:29.474 | 13 | 15.19 | |
| 13 | 15.19 | |||
| 13 | 15.19 | |||
| 02/05/2024 | 14:45:38.545 | 1 000 | 15.18 | |
| 1 000 | 15.18 | |||
| 1 000 | 15.18 | |||
| 02/05/2024 | 14:45:23.345 | 300 | 15.178 | |
| 300 | 15.178 | |||
| 300 | 15.178 | |||
| 02/05/2024 | 14:42:16.082 | 200 | 15.166 | |
| 200 | 15.166 | |||
| 200 | 15.166 | |||
| 02/05/2024 | 14:41:27.894 | 110 | 15.164 | |
| 110 | 15.164 | |||
| 110 | 15.164 | |||
| 02/05/2024 | 14:38:30.681 | 4 | 15.15 | |
| 4 | 15.15 | |||
| 4 | 15.15 | |||
| 02/05/2024 | 14:37:14.035 | 700 | 15.146 | |
| 700 | 15.146 | |||
| 700 | 15.146 | |||
| 02/05/2024 | 14:36:30.902 | 300 | 15.15 | |
| 300 | 15.15 | |||
| 300 | 15.15 | |||
| 02/05/2024 | 14:36:25.837 | 700 | 15.15 | |
| 700 | 15.15 | |||
| 700 | 15.15 | |||
| 02/05/2024 | 14:34:22.659 | 700 | 15.128 | |
| 700 | 15.128 | |||
| 700 | 15.128 | |||
| 02/05/2024 | 14:34:19.237 | 300 | 15.126 | |
| 300 | 15.126 | |||
| 300 | 15.126 | |||
| 02/05/2024 | 14:34:12.372 | 700 | 15.126 | |
| 700 | 15.126 | |||
| 700 | 15.126 | |||
| 02/05/2024 | 14:32:12.090 | 12 | 15.112 | |
| 12 | 15.112 | |||
| 12 | 15.112 | |||
| 02/05/2024 | 14:31:50.003 | 1 000 | 15.112 | |
| 1 000 | 15.112 | |||
| 1 000 | 15.112 | |||
| 02/05/2024 | 14:31:44.581 | 200 | 15.114 | |
| 200 | 15.114 | |||
| 200 | 15.114 | |||
| 02/05/2024 | 14:30:12.627 | 9 300 | 15.102 | |
| 9 300 | 15.102 | |||
| 9 300 | 15.102 | |||
| 02/05/2024 | 14:30:07.716 | 700 | 15.102 | |
| 700 | 15.102 | |||
| 700 | 15.102 | |||
| 02/05/2024 | 14:29:58.932 | 10 | 15.10 | |
| 10 | 15.10 | |||
| 10 | 15.10 | |||
| 02/05/2024 | 14:27:53.690 | 331 | 15.10 | |
| 331 | 15.10 | |||
| 331 | 15.10 | |||
| 02/05/2024 | 14:27:53.358 | 530 | 15.10 | |
| 500 | 15.10 | |||
| 30 | 15.10 | |||
| 530 | 15.10 | |||
| 02/05/2024 | 14:26:04.270 | 1 100 | 15.106 | |
| 1 100 | 15.106 | |||
| 1 100 | 15.106 | |||
| 02/05/2024 | 14:25:12.009 | 10 | 15.10 | |
| 10 | 15.10 | |||
| 10 | 15.10 | |||
| 02/05/2024 | 14:23:51.288 | 100 | 15.104 | |
| 100 | 15.104 | |||
| 100 | 15.104 | |||
| 02/05/2024 | 14:23:14.724 | 15 | 15.102 | |
| 15 | 15.102 | |||
| 15 | 15.102 | |||
| 02/05/2024 | 14:22:18.224 | 900 | 15.09 | |
| 900 | 15.09 | |||
| 900 | 15.09 | |||
| 02/05/2024 | 14:19:38.127 | 300 | 15.096 | |
| 300 | 15.096 | |||
| 300 | 15.096 | |||
| 02/05/2024 | 14:19:32.929 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 02/05/2024 | 14:15:50.279 | 50 | 15.102 | |
| 50 | 15.102 | |||
| 50 | 15.102 | |||
| 02/05/2024 | 14:15:46.645 | 740 | 15.098 | |
| 740 | 15.098 | |||
| 740 | 15.098 | |||
| 02/05/2024 | 14:15:17.392 | 1 | 15.102 | |
| 1 | 15.102 | |||
| 1 | 15.102 | |||
| 02/05/2024 | 14:14:57.062 | 100 | 15.10 | |
| 100 | 15.10 | |||
| 100 | 15.10 | |||
| 02/05/2024 | 14:13:37.584 | 900 | 15.106 | |
| 900 | 15.106 | |||
| 900 | 15.106 | |||
| 02/05/2024 | 14:12:18.529 | 35 | 15.11 | |
| 35 | 15.11 | |||
| 35 | 15.11 | |||
| 02/05/2024 | 14:09:24.134 | 7 200 | 15.10 | |
| 7 050 | 15.10 | |||
| 150 | 15.10 | |||
| 7 200 | 15.10 | |||
| 02/05/2024 | 14:09:21.027 | 1 700 | 15.10 | |
| 700 | 15.10 | |||
| 1 700 | 15.10 | |||
| 1 000 | 15.10 | |||
| 02/05/2024 | 14:09:14.053 | 1 700 | 15.10 | |
| 200 | 15.10 | |||
| 1 500 | 15.10 | |||
| 1 700 | 15.10 | |||
| 02/05/2024 | 14:09:09.619 | 1 000 | 15.094 | |
| 1 000 | 15.094 | |||
| 1 000 | 15.094 | |||
| 02/05/2024 | 14:08:12.095 | 200 | 15.074 | |
| 200 | 15.074 | |||
| 200 | 15.074 | |||
| 02/05/2024 | 14:07:55.743 | 250 | 15.078 | |
| 250 | 15.078 | |||
| 250 | 15.078 | |||
| 02/05/2024 | 14:03:06.707 | 100 | 15.046 | |
| 100 | 15.046 | |||
| 100 | 15.046 | |||
| 02/05/2024 | 13:57:20.074 | 500 | 15.048 | |
| 500 | 15.048 | |||
| 500 | 15.048 | |||
| 02/05/2024 | 13:57:08.271 | 110 | 15.046 | |
| 110 | 15.046 | |||
| 110 | 15.046 | |||
| 02/05/2024 | 13:56:52.697 | 250 | 15.044 | |
| 250 | 15.044 | |||
| 250 | 15.044 | |||
| 02/05/2024 | 13:55:03.405 | 80 | 15.042 | |
| 80 | 15.042 | |||
| 80 | 15.042 | |||
| 02/05/2024 | 13:54:55.523 | 250 | 15.042 | |
| 250 | 15.042 | |||
| 250 | 15.042 | |||
| 02/05/2024 | 13:51:37.679 | 500 | 15.038 | |
| 500 | 15.038 | |||
| 500 | 15.038 | |||
| 02/05/2024 | 13:50:48.413 | 2 | 15.032 | |
| 2 | 15.032 | |||
| 2 | 15.032 | |||
| 02/05/2024 | 13:49:47.757 | 5 | 15.02 | |
| 5 | 15.02 | |||
| 5 | 15.02 | |||
| 02/05/2024 | 13:48:57.526 | 1 000 | 15.014 | |
| 1 000 | 15.014 | |||
| 1 000 | 15.014 | |||
| 02/05/2024 | 13:48:46.878 | 1 000 | 15.014 | |
| 1 000 | 15.014 | |||
| 1 000 | 15.014 | |||
| 02/05/2024 | 13:48:33.778 | 300 | 15.014 | |
| 300 | 15.014 | |||
| 300 | 15.014 | |||
| 02/05/2024 | 13:47:23.389 | 10 | 15.016 | |
| 10 | 15.016 | |||
| 10 | 15.016 | |||
| 02/05/2024 | 13:46:53.376 | 500 | 15.012 | |
| 500 | 15.012 | |||
| 500 | 15.012 | |||
| 02/05/2024 | 13:44:31.582 | 500 | 15.022 | |
| 500 | 15.022 | |||
| 500 | 15.022 | |||
| 02/05/2024 | 13:36:54.512 | 200 | 15.02 | |
| 200 | 15.02 | |||
| 200 | 15.02 | |||
| 02/05/2024 | 13:34:10.614 | 10 | 15.02 | |
| 10 | 15.02 | |||
| 10 | 15.02 | |||
| 02/05/2024 | 13:30:39.786 | 80 | 15.03 | |
| 80 | 15.03 | |||
| 80 | 15.03 | |||
| 02/05/2024 | 13:30:04.781 | 250 | 15.03 | |
| 250 | 15.03 | |||
| 250 | 15.03 | |||
| 02/05/2024 | 13:29:28.936 | 1 | 15.03 | |
| 1 | 15.03 | |||
| 1 | 15.03 | |||
| 02/05/2024 | 13:27:15.852 | 1 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 02/05/2024 | 13:24:20.112 | 1 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 02/05/2024 | 13:23:52.757 | 257 | 15.036 | |
| 257 | 15.036 | |||
| 257 | 15.036 | |||
| 02/05/2024 | 13:21:46.699 | 260 | 15.05 | |
| 260 | 15.05 | |||
| 260 | 15.05 | |||
| 02/05/2024 | 13:21:24.172 | 10 | 15.052 | |
| 10 | 15.052 | |||
| 10 | 15.052 | |||
| 02/05/2024 | 13:20:43.545 | 150 | 15.054 | |
| 150 | 15.054 | |||
| 150 | 15.054 | |||
| 02/05/2024 | 13:19:40.641 | 4 | 15.046 | |
| 4 | 15.046 | |||
| 4 | 15.046 | |||
| 02/05/2024 | 13:18:51.202 | 1 000 | 15.048 | |
| 1 000 | 15.048 | |||
| 1 000 | 15.048 | |||
| 02/05/2024 | 13:16:44.350 | 50 | 15.056 | |
| 50 | 15.056 | |||
| 50 | 15.056 | |||
| 02/05/2024 | 13:16:30.372 | 4 | 15.056 | |
| 4 | 15.056 | |||
| 4 | 15.056 | |||
| 02/05/2024 | 13:15:36.158 | 100 | 15.05 | |
| 100 | 15.05 | |||
| 100 | 15.05 | |||
| 02/05/2024 | 13:14:43.305 | 290 | 15.042 | |
| 290 | 15.042 | |||
| 290 | 15.042 | |||
| 02/05/2024 | 13:14:42.534 | 66 | 15.042 | |
| 66 | 15.042 | |||
| 66 | 15.042 | |||
| 02/05/2024 | 13:10:41.026 | 430 | 15.07 | |
| 430 | 15.07 | |||
| 430 | 15.07 | |||
| 02/05/2024 | 13:09:54.585 | 66 | 15.07 | |
| 66 | 15.07 | |||
| 66 | 15.07 | |||
| 02/05/2024 | 13:09:33.317 | 300 | 15.068 | |
| 300 | 15.068 | |||
| 300 | 15.068 | |||
| 02/05/2024 | 13:07:44.409 | 10 | 15.064 | |
| 10 | 15.064 | |||
| 10 | 15.064 | |||
| 02/05/2024 | 13:06:58.155 | 50 | 15.066 | |
| 50 | 15.066 | |||
| 50 | 15.066 | |||
| 02/05/2024 | 13:05:19.301 | 100 | 15.062 | |
| 100 | 15.062 | |||
| 100 | 15.062 | |||
| 02/05/2024 | 13:03:01.418 | 1 000 | 15.08 | |
| 1 000 | 15.08 | |||
| 1 000 | 15.08 | |||
| 02/05/2024 | 13:01:03.336 | 200 | 15.088 | |
| 200 | 15.088 | |||
| 100 | 15.088 | |||
| 100 | 15.088 | |||
| 02/05/2024 | 12:59:27.948 | 840 | 15.072 | |
| 840 | 15.072 | |||
| 840 | 15.072 | |||
| 02/05/2024 | 12:58:44.164 | 6 | 15.072 | |
| 6 | 15.072 | |||
| 6 | 15.072 | |||
| 02/05/2024 | 12:56:38.136 | 600 | 15.06 | |
| 600 | 15.06 | |||
| 600 | 15.06 | |||
| 02/05/2024 | 12:56:20.965 | 200 | 15.06 | |
| 200 | 15.06 | |||
| 200 | 15.06 | |||
| 02/05/2024 | 12:56:17.029 | 3 000 | 15.06 | |
| 3 000 | 15.06 | |||
| 3 000 | 15.06 | |||
| 02/05/2024 | 12:54:36.370 | 40 | 15.076 | |
| 40 | 15.076 | |||
| 40 | 15.076 | |||
| 02/05/2024 | 12:54:17.737 | 1 000 | 15.072 | |
| 1 000 | 15.072 | |||
| 1 000 | 15.072 | |||
| 02/05/2024 | 12:53:30.956 | 4 | 15.078 | |
| 4 | 15.078 | |||
| 4 | 15.078 | |||
| 02/05/2024 | 12:52:53.349 | 1 | 15.078 | |
| 1 | 15.078 | |||
| 1 | 15.078 | |||
| 02/05/2024 | 12:51:11.079 | 121 | 15.086 | |
| 121 | 15.086 | |||
| 121 | 15.086 | |||
| 02/05/2024 | 12:49:54.549 | 100 | 15.09 | |
| 100 | 15.09 | |||
| 100 | 15.09 | |||
| 02/05/2024 | 12:49:08.166 | 7 | 15.08 | |
| 7 | 15.08 | |||
| 7 | 15.08 | |||
| 02/05/2024 | 12:44:57.034 | 250 | 15.058 | |
| 250 | 15.058 | |||
| 250 | 15.058 | |||
| 02/05/2024 | 12:41:59.617 | 5 | 15.088 | |
| 5 | 15.088 | |||
| 5 | 15.088 | |||
| 02/05/2024 | 12:41:23.680 | 2 000 | 15.078 | |
| 2 000 | 15.078 | |||
| 2 000 | 15.078 | |||
| 02/05/2024 | 12:40:09.570 | 500 | 15.074 | |
| 500 | 15.074 | |||
| 500 | 15.074 | |||
| 02/05/2024 | 12:37:43.445 | 8 000 | 15.07 | |
| 8 000 | 15.07 | |||
| 8 000 | 15.07 | |||
| 02/05/2024 | 12:37:28.916 | 1 000 | 15.07 | |
| 1 000 | 15.07 | |||
| 1 000 | 15.07 | |||
| 02/05/2024 | 12:37:28.857 | 1 000 | 15.07 | |
| 1 000 | 15.07 | |||
| 1 000 | 15.07 | |||
| 02/05/2024 | 12:34:39.389 | 210 | 15.074 | |
| 210 | 15.074 | |||
| 210 | 15.074 | |||
| 02/05/2024 | 12:34:33.508 | 274 | 15.078 | |
| 274 | 15.078 | |||
| 274 | 15.078 | |||
| 02/05/2024 | 12:34:16.856 | 100 | 15.078 | |
| 100 | 15.078 | |||
| 100 | 15.078 | |||
| 02/05/2024 | 12:34:04.493 | 17 | 15.078 | |
| 17 | 15.078 | |||
| 17 | 15.078 | |||
| 02/05/2024 | 12:33:42.034 | 1 650 | 15.078 | |
| 1 650 | 15.078 | |||
| 1 650 | 15.078 | |||
| 02/05/2024 | 12:33:23.934 | 500 | 15.082 | |
| 500 | 15.082 | |||
| 500 | 15.082 | |||
| 02/05/2024 | 12:31:24.711 | 116 | 15.058 | |
| 116 | 15.058 | |||
| 116 | 15.058 | |||
| 02/05/2024 | 12:29:25.133 | 93 | 15.058 | |
| 93 | 15.058 | |||
| 93 | 15.058 | |||
| 02/05/2024 | 12:28:26.819 | 1 350 | 15.054 | |
| 1 350 | 15.054 | |||
| 1 350 | 15.054 | |||
| 02/05/2024 | 12:25:57.395 | 200 | 15.062 | |
| 200 | 15.062 | |||
| 200 | 15.062 | |||
| 02/05/2024 | 12:25:48.220 | 100 | 15.06 | |
| 100 | 15.06 | |||
| 100 | 15.06 | |||
| 02/05/2024 | 12:23:50.919 | 532 | 15.054 | |
| 532 | 15.054 | |||
| 532 | 15.054 | |||
| 02/05/2024 | 12:23:18.584 | 100 | 15.05 | |
| 100 | 15.05 | |||
| 100 | 15.05 | |||
| 02/05/2024 | 12:22:59.885 | 1 650 | 15.05 | |
| 1 650 | 15.05 | |||
| 1 650 | 15.05 | |||
| 02/05/2024 | 12:21:00.586 | 73 | 15.048 | |
| 73 | 15.048 | |||
| 73 | 15.048 | |||
| 02/05/2024 | 12:20:01.352 | 3 600 | 15.034 | |
| 3 600 | 15.034 | |||
| 3 600 | 15.034 | |||
| 02/05/2024 | 12:19:56.687 | 700 | 15.028 | |
| 700 | 15.028 | |||
| 700 | 15.028 | |||
| 02/05/2024 | 12:19:56.532 | 700 | 15.028 | |
| 700 | 15.028 | |||
| 700 | 15.028 | |||
| 02/05/2024 | 12:19:29.835 | 19 300 | 15.03 | |
| 19 300 | 15.03 | |||
| 19 300 | 15.03 | |||
| 02/05/2024 | 12:19:22.328 | 700 | 15.02 | |
| 700 | 15.02 | |||
| 700 | 15.02 | |||
| 02/05/2024 | 12:18:50.351 | 840 | 15.00 | |
| 840 | 15.00 | |||
| 840 | 15.00 | |||
| 02/05/2024 | 12:18:03.416 | 3 | 15.008 | |
| 3 | 15.008 | |||
| 3 | 15.008 | |||
| 02/05/2024 | 12:17:53.723 | 250 | 15.008 | |
| 250 | 15.008 | |||
| 250 | 15.008 | |||
| 02/05/2024 | 12:16:23.027 | 300 | 15.012 | |
| 300 | 15.012 | |||
| 300 | 15.012 | |||
| 02/05/2024 | 12:16:11.885 | 1 700 | 15.012 | |
| 1 700 | 15.012 | |||
| 1 700 | 15.012 | |||
| 02/05/2024 | 12:15:56.665 | 1 300 | 15.012 | |
| 1 300 | 15.012 | |||
| 1 300 | 15.012 | |||
| 02/05/2024 | 12:15:47.012 | 250 | 15.01 | |
| 250 | 15.01 | |||
| 250 | 15.01 | |||
| 02/05/2024 | 12:15:45.300 | 200 | 15.004 | |
| 200 | 15.004 | |||
| 200 | 15.004 | |||
| 02/05/2024 | 12:15:34.231 | 500 | 15.014 | |
| 500 | 15.014 | |||
| 500 | 15.014 | |||
| 02/05/2024 | 12:15:30.834 | 69 | 15.012 | |
| 69 | 15.012 | |||
| 69 | 15.012 | |||
| 02/05/2024 | 12:15:28.789 | 1 000 | 15.016 | |
| 1 000 | 15.016 | |||
| 1 000 | 15.016 | |||
| 02/05/2024 | 12:14:36.211 | 70 | 15.02 | |
| 70 | 15.02 | |||
| 70 | 15.02 | |||
| 02/05/2024 | 12:13:05.727 | 500 | 15.024 | |
| 500 | 15.024 | |||
| 500 | 15.024 | |||
| 02/05/2024 | 12:13:03.163 | 250 | 15.026 | |
| 250 | 15.026 | |||
| 250 | 15.026 | |||
| 02/05/2024 | 12:12:52.749 | 100 | 15.028 | |
| 100 | 15.028 | |||
| 100 | 15.028 | |||
| 02/05/2024 | 12:11:15.729 | 500 | 15.03 | |
| 500 | 15.03 | |||
| 500 | 15.03 | |||
| 02/05/2024 | 12:11:07.831 | 20 | 15.034 | |
| 20 | 15.034 | |||
| 20 | 15.034 | |||
| 02/05/2024 | 12:10:01.924 | 1 | 15.03 | |
| 1 | 15.03 | |||
| 1 | 15.03 | |||
| 02/05/2024 | 12:09:06.374 | 10 | 15.022 | |
| 10 | 15.022 | |||
| 10 | 15.022 | |||
| 02/05/2024 | 12:08:33.619 | 1 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 02/05/2024 | 12:07:55.321 | 532 | 15.046 | |
| 532 | 15.046 | |||
| 532 | 15.046 | |||
| 02/05/2024 | 12:07:25.213 | 500 | 15.042 | |
| 500 | 15.042 | |||
| 500 | 15.042 | |||
| 02/05/2024 | 12:06:34.515 | 840 | 15.04 | |
| 840 | 15.04 | |||
| 840 | 15.04 | |||
| 02/05/2024 | 12:06:17.162 | 490 | 15.036 | |
| 490 | 15.036 | |||
| 490 | 15.036 | |||
| 02/05/2024 | 12:06:02.688 | 950 | 15.034 | |
| 950 | 15.034 | |||
| 950 | 15.034 | |||
| 02/05/2024 | 12:04:52.163 | 400 | 15.034 | |
| 400 | 15.034 | |||
| 400 | 15.034 | |||
| 02/05/2024 | 12:04:33.380 | 1 500 | 15.034 | |
| 1 500 | 15.034 | |||
| 1 500 | 15.034 | |||
| 02/05/2024 | 12:04:09.057 | 200 | 15.038 | |
| 200 | 15.038 | |||
| 200 | 15.038 | |||
| 02/05/2024 | 12:04:02.642 | 800 | 15.038 | |
| 800 | 15.038 | |||
| 800 | 15.038 | |||
| 02/05/2024 | 12:02:58.812 | 600 | 15.036 | |
| 600 | 15.036 | |||
| 600 | 15.036 | |||
| 02/05/2024 | 12:02:04.314 | 300 | 15.026 | |
| 300 | 15.026 | |||
| 300 | 15.026 | |||
| 02/05/2024 | 12:00:16.010 | 850 | 14.998 | |
| 850 | 14.998 | |||
| 850 | 14.998 | |||
| 02/05/2024 | 12:00:06.782 | 840 | 15.00 | |
| 840 | 15.00 | |||
| 840 | 15.00 | |||
| 02/05/2024 | 12:00:05.933 | 2 | 15.00 | |
| 2 | 15.00 | |||
| 2 | 15.00 | |||
| 02/05/2024 | 12:00:05.813 | 10 | 15.00 | |
| 10 | 15.00 | |||
| 10 | 15.00 | |||
| 02/05/2024 | 11:59:52.608 | 1 000 | 15.004 | |
| 1 000 | 15.004 | |||
| 1 000 | 15.004 | |||
| 02/05/2024 | 11:59:25.100 | 140 | 15.002 | |
| 140 | 15.002 | |||
| 140 | 15.002 | |||
| 02/05/2024 | 11:58:18.035 | 500 | 15.00 | |
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 02/05/2024 | 11:56:35.441 | 100 | 15.01 | |
| 100 | 15.01 | |||
| 100 | 15.01 | |||
| 02/05/2024 | 11:55:53.703 | 1 | 15.01 | |
| 1 | 15.01 | |||
| 1 | 15.01 | |||
| 02/05/2024 | 11:55:26.165 | 1 | 15.01 | |
| 1 | 15.01 | |||
| 1 | 15.01 | |||
| 02/05/2024 | 11:55:12.108 | 390 | 15.006 | |
| 390 | 15.006 | |||
| 390 | 15.006 | |||
| 02/05/2024 | 11:54:28.472 | 100 | 15.012 | |
| 100 | 15.012 | |||
| 100 | 15.012 | |||
| 02/05/2024 | 11:54:23.415 | 1 | 15.012 | |
| 1 | 15.012 | |||
| 1 | 15.012 | |||
| 02/05/2024 | 11:53:53.075 | 100 | 15.016 | |
| 100 | 15.016 | |||
| 100 | 15.016 | |||
| 02/05/2024 | 11:53:24.788 | 100 | 15.02 | |
| 100 | 15.02 | |||
| 100 | 15.02 | |||
| 02/05/2024 | 11:51:49.780 | 400 | 15.022 | |
| 400 | 15.022 | |||
| 400 | 15.022 | |||
| 02/05/2024 | 11:51:37.144 | 700 | 15.024 | |
| 700 | 15.024 | |||
| 700 | 15.024 | |||
| 02/05/2024 | 11:50:22.288 | 900 | 15.024 | |
| 900 | 15.024 | |||
| 900 | 15.024 | |||
| 02/05/2024 | 11:49:55.035 | 1 500 | 15.03 | |
| 1 500 | 15.03 | |||
| 1 500 | 15.03 | |||
| 02/05/2024 | 11:48:25.834 | 11 800 | 15.01 | |
| 11 800 | 15.01 | |||
| 11 800 | 15.01 | |||
| 02/05/2024 | 11:48:19.596 | 1 600 | 15.022 | |
| 1 600 | 15.022 | |||
| 1 600 | 15.022 | |||
| 02/05/2024 | 11:48:19.474 | 1 600 | 15.022 | |
| 1 600 | 15.022 | |||
| 1 600 | 15.022 | |||
| 02/05/2024 | 11:48:01.332 | 450 | 15.012 | |
| 450 | 15.012 | |||
| 450 | 15.012 | |||
| 02/05/2024 | 11:47:54.307 | 3 | 15.012 | |
| 3 | 15.012 | |||
| 3 | 15.012 | |||
| 02/05/2024 | 11:47:26.491 | 6 300 | 15.022 | |
| 6 300 | 15.022 | |||
| 6 300 | 15.022 | |||
| 02/05/2024 | 11:47:21.389 | 700 | 15.022 | |
| 700 | 15.022 | |||
| 700 | 15.022 | |||
| 02/05/2024 | 11:47:18.891 | 7 | 15.022 | |
| 7 | 15.022 | |||
| 7 | 15.022 | |||
| 02/05/2024 | 11:46:50.781 | 380 | 15.022 | |
| 380 | 15.022 | |||
| 380 | 15.022 | |||
| 02/05/2024 | 11:46:43.911 | 1 | 15.024 | |
| 1 | 15.024 | |||
| 1 | 15.024 | |||
| 02/05/2024 | 11:46:25.374 | 6 | 15.03 | |
| 6 | 15.03 | |||
| 6 | 15.03 | |||
| 02/05/2024 | 11:44:34.348 | 1 000 | 15.042 | |
| 1 000 | 15.042 | |||
| 1 000 | 15.042 | |||
| 02/05/2024 | 11:43:10.651 | 20 | 15.036 | |
| 20 | 15.036 | |||
| 20 | 15.036 | |||
| 02/05/2024 | 11:42:41.181 | 5 | 15.03 | |
| 5 | 15.03 | |||
| 5 | 15.03 | |||
| 02/05/2024 | 11:40:01.090 | 100 | 15.006 | |
| 100 | 15.006 | |||
| 100 | 15.006 | |||
| 02/05/2024 | 11:39:17.083 | 75 | 15.002 | |
| 75 | 15.002 | |||
| 75 | 15.002 | |||
| 02/05/2024 | 11:38:45.418 | 10 | 15.004 | |
| 10 | 15.004 | |||
| 10 | 15.004 | |||
| 02/05/2024 | 11:37:53.450 | 7 900 | 15.00 | |
| 7 900 | 15.00 | |||
| 7 900 | 15.00 | |||
| 02/05/2024 | 11:37:50.142 | 700 | 15.00 | |
| 700 | 15.00 | |||
| 700 | 15.00 | |||
| 02/05/2024 | 11:37:50.029 | 700 | 15.00 | |
| 700 | 15.00 | |||
| 700 | 15.00 | |||
| 02/05/2024 | 11:37:37.083 | 700 | 15.00 | |
| 700 | 15.00 | |||
| 700 | 15.00 | |||
| 02/05/2024 | 11:37:03.047 | 100 | 14.988 | |
| 100 | 14.988 | |||
| 100 | 14.988 | |||
| 02/05/2024 | 11:36:35.981 | 3 | 14.984 | |
| 3 | 14.984 | |||
| 3 | 14.984 | |||
| 02/05/2024 | 11:33:59.118 | 100 | 14.966 | |
| 100 | 14.966 | |||
| 100 | 14.966 | |||
| 02/05/2024 | 11:33:58.888 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 02/05/2024 | 11:33:27.208 | 1 400 | 14.938 | |
| 1 400 | 14.938 | |||
| 1 400 | 14.938 | |||
| 02/05/2024 | 11:32:55.296 | 600 | 14.944 | |
| 600 | 14.944 | |||
| 600 | 14.944 | |||
| 02/05/2024 | 11:32:45.759 | 5 | 14.942 | |
| 5 | 14.942 | |||
| 5 | 14.942 | |||
| 02/05/2024 | 11:32:07.715 | 300 | 14.948 | |
| 300 | 14.948 | |||
| 300 | 14.948 | |||
| 02/05/2024 | 11:31:59.376 | 11 328 | 14.95 | |
| 248 | 14.95 | |||
| 1 300 | 14.95 | |||
| 800 | 14.95 | |||
| 8 980 | 14.95 | |||
| 11 328 | 14.95 | |||
| 02/05/2024 | 11:31:55.309 | 1 700 | 14.95 | |
| 220 | 14.95 | |||
| 100 | 14.95 | |||
| 200 | 14.95 | |||
| 1 067 | 14.95 | |||
| 1 700 | 14.95 | |||
| 80 | 14.95 | |||
| 33 | 14.95 | |||
| 02/05/2024 | 11:31:35.627 | 400 | 14.956 | |
| 400 | 14.956 | |||
| 400 | 14.956 | |||
| 02/05/2024 | 11:31:35.456 | 700 | 14.956 | |
| 700 | 14.956 | |||
| 700 | 14.956 | |||
| 02/05/2024 | 11:31:30.479 | 900 | 14.956 | |
| 900 | 14.956 | |||
| 900 | 14.956 | |||
| 02/05/2024 | 11:30:28.216 | 100 | 14.968 | |
| 100 | 14.968 | |||
| 100 | 14.968 | |||
| 02/05/2024 | 11:30:08.487 | 600 | 14.964 | |
| 600 | 14.964 | |||
| 600 | 14.964 | |||
| 02/05/2024 | 11:30:05.078 | 700 | 14.964 | |
| 700 | 14.964 | |||
| 700 | 14.964 | |||
| 02/05/2024 | 11:29:45.209 | 17 | 14.974 | |
| 17 | 14.974 | |||
| 17 | 14.974 | |||
| 02/05/2024 | 11:28:43.959 | 150 | 14.974 | |
| 150 | 14.974 | |||
| 150 | 14.974 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 786.20 / Ask: 786.50
Turnover: 35 688 TEUR -
Mercedes-Benz Group AG
Bid: 71.24 / Ask: 71.25
Turnover: 24 042 TEUR -
Super Micro Computer Inc.
Bid: 673.70 / Ask: 676.00
Turnover: 23 358 TEUR -
Amazon.com Inc.
Bid: 170.14 / Ask: 170.22
Turnover: 17 772 TEUR -
Volkswagen AG VZ
Bid: 115.35 / Ask: 115.40
Turnover: 17 616 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 16:36:54
Last Update:
02/05/2024 @ 16:36:54