Tradegate Exchange

Deutsche Bank AG

391

489

15.55

Date	Time	Volume	Order Volume	Price
17/05/2024	10:47:37.211	600		15.538
			600	15.538
			600	15.538
17/05/2024	10:47:12.420	1		15.544
			1	15.544
			1	15.544
17/05/2024	10:44:48.010	100		15.552
			100	15.552
			100	15.552
17/05/2024	10:44:34.342	270		15.55
			270	15.55
			270	15.55
17/05/2024	10:44:30.108	1 600		15.55
			1 600	15.55
			1 600	15.55
17/05/2024	10:44:25.849	716		15.55
			716	15.55
			716	15.55
17/05/2024	10:44:21.946	2 000		15.55
			24	15.55
			500	15.55
			2 000	15.55
			310	15.55
			1 166	15.55
17/05/2024	10:44:21.818	2 000		15.55
			2 000	15.55
			2 000	15.55
17/05/2024	10:44:21.636	2 000		15.55
			2 000	15.55
			2 000	15.55
17/05/2024	10:44:21.483	2 000		15.55
			2 000	15.55
			2 000	15.55
17/05/2024	10:44:14.016	2 000		15.55
			2 000	15.55
			100	15.55
			1 900	15.55
17/05/2024	10:44:13.019	100		15.55
			100	15.55
			100	15.55
17/05/2024	10:43:17.352	30		15.542
			30	15.542
			30	15.542
17/05/2024	10:42:59.995	100		15.546
			100	15.546
			100	15.546
17/05/2024	10:42:53.536	2 000		15.54
			2 000	15.54
			2 000	15.54
17/05/2024	10:42:45.853	1 200		15.536
			1 200	15.536
			1 200	15.536
17/05/2024	10:42:45.732	1 000		15.536
			1 000	15.536
			1 000	15.536
17/05/2024	10:42:42.774	2 000		15.536
			2 000	15.536
			2 000	15.536
17/05/2024	10:42:39.096	100		15.538
			100	15.538
			100	15.538
17/05/2024	10:42:32.794	1 200		15.536
			1 200	15.536
			1 200	15.536
17/05/2024	10:42:28.458	1 200		15.534
			1 200	15.534
			1 200	15.534
17/05/2024	10:38:43.977	200		15.504
			200	15.504
			200	15.504
17/05/2024	10:38:21.321	100		15.504
			100	15.504
			100	15.504
17/05/2024	10:38:10.052	1 000		15.504
			1 000	15.504
			1 000	15.504
17/05/2024	10:37:31.835	500		15.50
			500	15.50
			500	15.50
17/05/2024	10:37:28.362	650		15.494
			650	15.494
			650	15.494
17/05/2024	10:37:02.575	250		15.494
			250	15.494
			250	15.494
17/05/2024	10:36:54.104	200		15.494
			200	15.494
			200	15.494
17/05/2024	10:36:01.856	150		15.49
			150	15.49
			150	15.49
17/05/2024	10:35:18.615	65		15.476
			65	15.476
			65	15.476
17/05/2024	10:35:16.058	750		15.474
			750	15.474
			750	15.474
17/05/2024	10:34:54.593	700		15.468
			700	15.468
			700	15.468
17/05/2024	10:34:17.298	200		15.468
			200	15.468
			200	15.468
17/05/2024	10:33:57.464	1 000		15.462
			1 000	15.462
			1 000	15.462
17/05/2024	10:33:22.289	100		15.464
			100	15.464
			100	15.464
17/05/2024	10:32:44.288	1 000		15.468
			1 000	15.468
			950	15.468
			50	15.468
17/05/2024	10:32:25.285	2 000		15.47
			2 000	15.47
			2 000	15.47
17/05/2024	10:32:14.874	322		15.474
			322	15.474
			322	15.474
17/05/2024	10:31:49.758	80		15.488
			80	15.488
			80	15.488
17/05/2024	10:31:41.459	200		15.488
			200	15.488
			200	15.488
17/05/2024	10:31:40.740	1 100		15.49
			1 000	15.49
			1 100	15.49
			100	15.49
17/05/2024	10:31:37.221	6 000		15.49
			6 000	15.49
			6 000	15.49
17/05/2024	10:31:00.341	1 372		15.494
			1 372	15.494
			1 372	15.494
17/05/2024	10:30:09.934	380		15.504
			380	15.504
			380	15.504
17/05/2024	10:30:09.744	2 000		15.504
			2 000	15.504
			2 000	15.504
17/05/2024	10:30:06.552	2 000		15.504
			2 000	15.504
			2 000	15.504
17/05/2024	10:29:51.149	65		15.506
			65	15.506
			65	15.506
17/05/2024	10:29:13.167	1 000		15.504
			1 000	15.504
			1 000	15.504
17/05/2024	10:27:33.649	200		15.506
			200	15.506
			200	15.506
17/05/2024	10:27:28.315	1 000		15.506
			1 000	15.506
			1 000	15.506
17/05/2024	10:26:55.761	1 000		15.508
			1 000	15.508
			1 000	15.508
17/05/2024	10:26:33.091	645		15.506
			645	15.506
			645	15.506
17/05/2024	10:25:54.981	1 000		15.508
			1 000	15.508
			1 000	15.508
17/05/2024	10:25:54.753	54		15.504
			54	15.504
			54	15.504
17/05/2024	10:25:07.899	1 000		15.51
			1 000	15.51
			1 000	15.51
17/05/2024	10:24:21.005	800		15.508
			800	15.508
			800	15.508
17/05/2024	10:22:07.038	100		15.51
			100	15.51
			100	15.51
17/05/2024	10:18:56.067	100		15.51
			100	15.51
			100	15.51
17/05/2024	10:18:51.185	100		15.514
			100	15.514
			100	15.514
17/05/2024	10:18:03.161	80		15.514
			80	15.514
			80	15.514
17/05/2024	10:16:40.893	100		15.508
			100	15.508
			100	15.508
17/05/2024	10:16:20.141	100		15.51
			100	15.51
			100	15.51
17/05/2024	10:16:05.867	400		15.51
			400	15.51
			400	15.51
17/05/2024	10:15:41.273	70		15.51
			70	15.51
			70	15.51
17/05/2024	10:14:14.882	2 000		15.51
			2 000	15.51
			2 000	15.51
17/05/2024	10:13:45.145	175		15.51
			175	15.51
			175	15.51
17/05/2024	10:13:05.335	2		15.508
			2	15.508
			2	15.508
17/05/2024	10:13:01.526	200		15.508
			200	15.508
			200	15.508
17/05/2024	10:12:49.438	1		15.504
			1	15.504
			1	15.504
17/05/2024	10:12:35.760	1		15.508
			1	15.508
			1	15.508
17/05/2024	10:12:32.702	30		15.51
			30	15.51
			30	15.51
17/05/2024	10:12:21.352	50		15.51
			50	15.51
			50	15.51
17/05/2024	10:09:34.020	400		15.486
			400	15.486
			400	15.486
17/05/2024	10:09:27.121	200		15.49
			200	15.49
			200	15.49
17/05/2024	10:08:26.735	250		15.50
			250	15.50
			250	15.50
17/05/2024	10:08:09.533	2 000		15.502
			2 000	15.502
			2 000	15.502
17/05/2024	10:08:02.379	150		15.498
			150	15.498
			150	15.498
17/05/2024	10:07:33.705	590		15.494
			590	15.494
			590	15.494
17/05/2024	10:06:50.315	435		15.492
			435	15.492
			435	15.492
17/05/2024	10:06:26.110	161		15.494
			161	15.494
			161	15.494
17/05/2024	10:05:23.100	2		15.496
			2	15.496
			2	15.496
17/05/2024	10:05:01.114	161		15.502
			161	15.502
			161	15.502
17/05/2024	10:03:58.948	1		15.488
			1	15.488
			1	15.488
17/05/2024	10:03:24.271	5		15.49
			5	15.49
			5	15.49
17/05/2024	10:02:10.451	700		15.50
			700	15.50
			700	15.50
17/05/2024	10:01:47.648	1 000		15.504
			1 000	15.504
			1 000	15.504
17/05/2024	10:00:21.499	1		15.514
			1	15.514
			1	15.514
17/05/2024	09:59:55.866	5		15.52
			5	15.52
			5	15.52
17/05/2024	09:59:08.817	100		15.528
			100	15.528
			100	15.528
17/05/2024	09:58:56.056	80		15.53
			80	15.53
			80	15.53
17/05/2024	09:58:45.199	2 000		15.534
			2 000	15.534
			2 000	15.534
17/05/2024	09:58:10.053	500		15.54
			500	15.54
			500	15.54
17/05/2024	09:55:22.130	1 000		15.53
			1 000	15.53
			1 000	15.53
17/05/2024	09:55:09.811	350		15.52
			350	15.52
			350	15.52
17/05/2024	09:54:39.738	30		15.526
			30	15.526
			30	15.526
17/05/2024	09:54:03.098	1 000		15.526
			1 000	15.526
			1 000	15.526
17/05/2024	09:52:56.211	11		15.534
			11	15.534
			11	15.534
17/05/2024	09:52:37.971	15		15.53
			15	15.53
			15	15.53
17/05/2024	09:52:11.461	2 000		15.53
			2 000	15.53
			2 000	15.53
17/05/2024	09:51:45.969	300		15.528
			300	15.528
			300	15.528
17/05/2024	09:50:05.797	100		15.514
			100	15.514
			100	15.514
17/05/2024	09:49:19.823	64		15.504
			64	15.504
			64	15.504
17/05/2024	09:48:36.403	100		15.508
			100	15.508
			100	15.508
17/05/2024	09:48:26.386	290		15.50
			290	15.50
			290	15.50
17/05/2024	09:47:17.425	60		15.51
			60	15.51
			60	15.51
17/05/2024	09:46:50.771	120		15.516
			120	15.516
			120	15.516
17/05/2024	09:45:24.094	510		15.524
			510	15.524
			510	15.524
17/05/2024	09:45:19.810	10		15.52
			10	15.52
			10	15.52
17/05/2024	09:45:18.617	1 000		15.51
			1 000	15.51
			1 000	15.51
17/05/2024	09:45:16.437	24		15.506
			24	15.506
			24	15.506
17/05/2024	09:44:27.210	200		15.506
			200	15.506
			200	15.506
17/05/2024	09:42:08.526	60		15.51
			60	15.51
			60	15.51
17/05/2024	09:42:02.519	12		15.508
			12	15.508
			12	15.508
17/05/2024	09:41:44.539	900		15.51
			900	15.51
			900	15.51
17/05/2024	09:41:06.350	125		15.51
			125	15.51
			125	15.51
17/05/2024	09:39:32.823	326		15.508
			326	15.508
			326	15.508
17/05/2024	09:37:46.962	450		15.476
			450	15.476
			450	15.476
17/05/2024	09:37:42.361	2 000		15.476
			2 000	15.476
			2 000	15.476
17/05/2024	09:37:39.443	90		15.476
			90	15.476
			90	15.476
17/05/2024	09:37:10.718	600		15.48
			600	15.48
			600	15.48
17/05/2024	09:35:57.853	100		15.472
			100	15.472
			100	15.472
17/05/2024	09:35:38.357	135		15.464
			135	15.464
			135	15.464
17/05/2024	09:35:18.638	200		15.476
			200	15.476
			200	15.476
17/05/2024	09:35:16.399	1 800		15.47
			1 800	15.47
			1 800	15.47
17/05/2024	09:34:56.250	80		15.468
			80	15.468
			80	15.468
17/05/2024	09:34:03.385	191		15.466
			191	15.466
			191	15.466
17/05/2024	09:33:02.070	750		15.456
			750	15.456
			750	15.456
17/05/2024	09:32:39.964	14		15.46
			14	15.46
			14	15.46
17/05/2024	09:32:06.116	2 000		15.45
			2 000	15.45
			2 000	15.45
17/05/2024	09:32:02.423	1 000		15.452
			1 000	15.452
			1 000	15.452
17/05/2024	09:32:01.686	500		15.454
			500	15.454
			500	15.454
17/05/2024	09:30:59.925	1 000		15.446
			1 000	15.446
			1 000	15.446
17/05/2024	09:30:58.395	60		15.438
			60	15.438
			60	15.438
17/05/2024	09:30:08.096	500		15.44
			500	15.44
			500	15.44
17/05/2024	09:30:03.304	300		15.452
			300	15.452
			300	15.452
17/05/2024	09:29:46.913	300		15.446
			300	15.446
			300	15.446
17/05/2024	09:29:08.763	1 000		15.45
			1 000	15.45
			1 000	15.45
17/05/2024	09:29:08.649	400		15.454
			400	15.454
			400	15.454
17/05/2024	09:29:04.380	45		15.46
			45	15.46
			45	15.46
17/05/2024	09:28:53.021	1 500		15.46
			400	15.46
			1 100	15.46
			500	15.46
			1 000	15.46
17/05/2024	09:28:30.370	1 700		15.468
			1 700	15.468
			1 700	15.468
17/05/2024	09:28:28.842	20		15.502
			20	15.502
			20	15.502
17/05/2024	09:27:15.676	309		15.52
			309	15.52
			309	15.52
17/05/2024	09:27:00.250	200		15.51
			200	15.51
			200	15.51
17/05/2024	09:26:00.714	200		15.492
			200	15.492
			200	15.492
17/05/2024	09:25:52.239	75		15.492
			75	15.492
			75	15.492
17/05/2024	09:25:52.069	390		15.494
			390	15.494
			390	15.494
17/05/2024	09:25:50.221	30		15.492
			30	15.492
			30	15.492
17/05/2024	09:24:51.673	110		15.486
			110	15.486
			110	15.486
17/05/2024	09:24:17.837	500		15.492
			500	15.492
			500	15.492
17/05/2024	09:23:20.967	120		15.496
			120	15.496
			120	15.496
17/05/2024	09:22:54.899	500		15.496
			500	15.496
			500	15.496
17/05/2024	09:21:14.007	99		15.498
			99	15.498
			99	15.498
17/05/2024	09:20:41.877	1 278		15.50
			278	15.50
			1 000	15.50
			1 278	15.50
17/05/2024	09:20:38.333	700		15.50
			200	15.50
			700	15.50
			212	15.50
			30	15.50
			258	15.50
17/05/2024	09:20:38.166	700		15.50
			100	15.50
			700	15.50
			600	15.50
17/05/2024	09:19:23.035	1 200		15.516
			1 200	15.516
			1 200	15.516
17/05/2024	09:19:10.013	129		15.52
			129	15.52
			129	15.52
17/05/2024	09:18:35.927	1 300		15.52
			1 300	15.52
			1 300	15.52
17/05/2024	09:18:31.008	700		15.52
			700	15.52
			700	15.52
17/05/2024	09:17:59.501	621		15.528
			621	15.528
			621	15.528
17/05/2024	09:17:05.407	53		15.526
			3	15.526
			53	15.526
			50	15.526
17/05/2024	09:17:03.143	1 200		15.53
			700	15.53
			1 200	15.53
			500	15.53
17/05/2024	09:16:59.525	200		15.54
			200	15.54
			200	15.54
17/05/2024	09:16:51.207	3		15.544
			3	15.544
			3	15.544
17/05/2024	09:14:37.530	120		15.532
			120	15.532
			120	15.532
17/05/2024	09:14:05.787	300		15.536
			300	15.536
			300	15.536
17/05/2024	09:13:24.777	10		15.522
			10	15.522
			10	15.522
17/05/2024	09:13:00.901	60		15.53
			60	15.53
			60	15.53
17/05/2024	09:13:00.149	645		15.524
			645	15.524
			645	15.524
17/05/2024	09:12:56.553	50		15.532
			50	15.532
			50	15.532
17/05/2024	09:12:39.442	958		15.542
			958	15.542
			958	15.542
17/05/2024	09:12:20.194	500		15.536
			500	15.536
			500	15.536
17/05/2024	09:12:15.088	80		15.534
			80	15.534
			80	15.534
17/05/2024	09:12:02.390	300		15.55
			300	15.55
			300	15.55
17/05/2024	09:11:36.291	2		15.562
			2	15.562
			2	15.562
17/05/2024	09:11:33.535	20		15.562
			20	15.562
			20	15.562
17/05/2024	09:10:53.733	697		15.558
			697	15.558
			697	15.558
17/05/2024	09:10:04.428	500		15.554
			500	15.554
			500	15.554
17/05/2024	09:09:45.864	1 100		15.57
			1 100	15.57
			1 100	15.57
17/05/2024	09:09:45.746	1 600		15.57
			1 600	15.57
			1 600	15.57
17/05/2024	09:09:24.675	1 700		15.57
			1 700	15.57
			1 700	15.57
17/05/2024	09:09:09.008	390		15.514
			390	15.514
			390	15.514
17/05/2024	09:08:34.178	100		15.532
			100	15.532
			100	15.532
17/05/2024	09:08:27.751	1 500		15.532
			1 500	15.532
			1 500	15.532
17/05/2024	09:07:33.445	1 320		15.532
			1 300	15.532
			20	15.532
			1 320	15.532
17/05/2024	09:06:48.591	700		15.532
			700	15.532
			700	15.532
17/05/2024	09:05:20.147	1 000		15.544
			1 000	15.544
			1 000	15.544
17/05/2024	09:05:09.727	1 000		15.558
			1 000	15.558
			1 000	15.558
17/05/2024	09:05:03.563	150		15.56
			150	15.56
			150	15.56
17/05/2024	09:05:03.012	1 000		15.56
			1 000	15.56
			1 000	15.56
17/05/2024	09:04:59.199	321		15.572
			321	15.572
			321	15.572
17/05/2024	09:04:53.505	1 300		15.58
			1 300	15.58
			1 300	15.58
17/05/2024	09:04:50.861	1 700		15.58
			1 700	15.58
			1 700	15.58
17/05/2024	09:04:44.055	1 000		15.58
			1 000	15.58
			1 000	15.58
17/05/2024	09:04:37.101	1 391		15.57
			1 391	15.57
			1 391	15.57
17/05/2024	09:04:33.944	1 300		15.57
			1 300	15.57
			1 300	15.57
17/05/2024	09:04:33.641	500		15.564
			500	15.564
			500	15.564
17/05/2024	09:04:21.381	700		15.564
			700	15.564
			700	15.564
17/05/2024	09:04:03.316	200		15.564
			200	15.564
			200	15.564
17/05/2024	09:03:50.540	2 300		15.564
			2 300	15.564
			2 300	15.564
17/05/2024	09:03:45.971	700		15.564
			700	15.564
			700	15.564
17/05/2024	09:02:31.003	30		15.53
			30	15.53
			30	15.53
17/05/2024	09:02:25.312	99		15.532
			99	15.532
			99	15.532
17/05/2024	09:02:22.748	800		15.516
			800	15.516
			800	15.516
17/05/2024	09:01:47.615	100		15.512
			100	15.512
			100	15.512
17/05/2024	09:01:43.853	700		15.514
			700	15.514
			700	15.514
17/05/2024	09:01:37.946	500		15.502
			500	15.502
			500	15.502
17/05/2024	09:01:37.464	100		15.502
			100	15.502
			100	15.502
17/05/2024	09:01:33.750	1 261		15.486
			1 261	15.486
			1 261	15.486
17/05/2024	08:57:46.951	50		15.484
			50	15.484
			50	15.484
17/05/2024	08:57:43.740	1 500		15.484
			1 258	15.484
			242	15.484
			1 500	15.484
17/05/2024	08:54:16.170	500		15.484
			60	15.484
			242	15.484
			198	15.484
			500	15.484
17/05/2024	08:52:19.030	50		15.452
			50	15.452
			50	15.452
17/05/2024	08:50:28.297	400		15.46
			400	15.46
			400	15.46
17/05/2024	08:49:31.231	625		15.484
			625	15.484
			383	15.484
			242	15.484
17/05/2024	08:48:31.026	39		15.484
			39	15.484
			39	15.484
17/05/2024	08:48:07.368	10		15.484
			10	15.484
			10	15.484
17/05/2024	08:45:18.919	150		15.484
			150	15.484
			90	15.484
			60	15.484
17/05/2024	08:45:15.165	250		15.452
			250	15.452
			250	15.452
17/05/2024	08:45:04.128	140		15.484
			100	15.484
			140	15.484
			40	15.484
17/05/2024	08:43:39.479	200		15.488
			200	15.488
			200	15.488
17/05/2024	08:42:34.410	100		15.488
			100	15.488
			100	15.488
17/05/2024	08:41:54.823	1 000		15.488
			250	15.488
			1 000	15.488
			750	15.488
17/05/2024	08:41:23.431	645		15.44
			645	15.44
			645	15.44
17/05/2024	08:40:56.892	1 600		15.46
			600	15.46
			1 600	15.46
			1 000	15.46
17/05/2024	08:40:49.438	1 200		15.462
			1 200	15.462
			1 200	15.462
17/05/2024	08:40:40.124	200		15.488
			200	15.488
			200	15.488
17/05/2024	08:40:29.144	1 200		15.462
			1 200	15.462
			1 200	15.462
17/05/2024	08:39:56.452	1 200		15.462
			1 200	15.462
			1 200	15.462
17/05/2024	08:39:32.625	2 266		15.498
			1 016	15.498
			500	15.498
			250	15.498
			500	15.498
			2 266	15.498
17/05/2024	08:39:32.494	1 734		15.478
			1 734	15.478
			250	15.478
			1 242	15.478
			242	15.478
17/05/2024	08:39:00.926	1 200		15.462
			1 200	15.462
			1 200	15.462
17/05/2024	08:39:00.647	200		15.462
			200	15.462
			200	15.462
17/05/2024	08:38:09.071	20		15.45
			20	15.45
			20	15.45
17/05/2024	08:37:37.774	3 750		15.47
			2 550	15.47
			2 500	15.47
			500	15.47
			1 200	15.47
			500	15.47
			250	15.47
17/05/2024	08:37:11.280	1 950		15.468
			200	15.468
			1 950	15.468
			250	15.468
			1 500	15.468
17/05/2024	08:34:43.572	70		15.468
			70	15.468
			70	15.468
17/05/2024	08:32:45.491	1 200		15.45
			1 200	15.45
			1 200	15.45
17/05/2024	08:32:42.273	10		15.45
			10	15.45
			10	15.45
17/05/2024	08:32:09.736	3 750		15.46
			1 000	15.46
			500	15.46
			2 750	15.46
			2 500	15.46
			250	15.46
			500	15.46
17/05/2024	08:32:03.851	1 500		15.458
			1 500	15.458
			1 500	15.458
17/05/2024	08:30:45.632	100		15.45
			100	15.45
			100	15.45
17/05/2024	08:30:31.961	2		15.45
			2	15.45
			2	15.45
17/05/2024	08:30:17.684	60		15.458
			60	15.458
			60	15.458
17/05/2024	08:30:13.029	1 200		15.45
			1 200	15.45
			1 200	15.45
17/05/2024	08:28:58.372	280		15.458
			280	15.458
			280	15.458
17/05/2024	08:28:56.194	250		15.45
			250	15.45
			250	15.45
17/05/2024	08:28:47.842	322		15.458
			322	15.458
			322	15.458
17/05/2024	08:27:57.894	200		15.45
			200	15.45
			200	15.45
17/05/2024	08:27:48.391	700		15.45
			200	15.45
			700	15.45
			500	15.45
17/05/2024	08:27:32.829	1 700		15.448
			500	15.448
			1 200	15.448
			1 700	15.448
17/05/2024	08:25:21.916	800		15.448
			300	15.448
			500	15.448
			800	15.448
17/05/2024	08:24:07.678	97		15.432
			97	15.432
			97	15.432
17/05/2024	08:23:38.613	300		15.448
			300	15.448
			300	15.448
17/05/2024	08:23:36.658	450		15.448
			450	15.448
			450	15.448
17/05/2024	08:22:48.311	300		15.448
			300	15.448
			300	15.448
17/05/2024	08:22:05.152	300		15.448
			300	15.448
			300	15.448
17/05/2024	08:22:03.002	150		15.416
			150	15.416
			150	15.416
17/05/2024	08:20:52.912	800		15.43
			800	15.43
			800	15.43
17/05/2024	08:20:45.771	1 850		15.43
			1 850	15.43
			1 500	15.43
			200	15.43
			150	15.43
17/05/2024	08:20:17.981	130		15.448
			130	15.448
			130	15.448
17/05/2024	08:19:32.837	200		15.448
			200	15.448
			200	15.448
17/05/2024	08:18:08.234	35		15.458
			35	15.458
			35	15.458
17/05/2024	08:17:53.685	100		15.458
			100	15.458
			100	15.458
17/05/2024	08:17:48.552	1 000		15.44
			1 000	15.44
			1 000	15.44
17/05/2024	08:17:44.339	500		15.438
			500	15.438
			500	15.438
17/05/2024	08:17:29.603	25		15.438
			25	15.438
			25	15.438
17/05/2024	08:17:11.652	1 000		15.438
			1 000	15.438
			1 000	15.438
17/05/2024	08:16:55.375	194		15.438
			194	15.438
			194	15.438
17/05/2024	08:16:08.264	1 000		15.438
			1 000	15.438
			1 000	15.438
17/05/2024	08:14:42.671	500		15.438
			500	15.438
			500	15.438
17/05/2024	08:14:35.181	300		15.438
			300	15.438
			300	15.438
17/05/2024	08:13:59.702	300		15.438
			300	15.438
			300	15.438
17/05/2024	08:13:54.081	175		15.43
			175	15.43
			175	15.43
17/05/2024	08:13:50.227	1 000		15.438
			1 000	15.438
			800	15.438
			200	15.438
17/05/2024	08:13:32.177	150		15.43
			150	15.43
			150	15.43
17/05/2024	08:12:43.144	50		15.438
			50	15.438
			50	15.438
17/05/2024	08:12:42.392	1 000		15.438
			900	15.438
			100	15.438
			1 000	15.438
17/05/2024	08:12:03.795	40		15.438
			40	15.438
			40	15.438
17/05/2024	08:12:01.542	2 700		15.436
			2 700	15.436
			200	15.436
			2 500	15.436
17/05/2024	08:11:41.173	1 000		15.434
			1 000	15.434
			1 000	15.434
17/05/2024	08:11:32.324	1 000		15.434
			1 000	15.434
			1 000	15.434
17/05/2024	08:10:56.883	250		15.428
			250	15.428
			250	15.428
17/05/2024	08:10:41.988	582		15.434
			582	15.434
			582	15.434
17/05/2024	08:10:34.318	200		15.428
			200	15.428
			100	15.428
			100	15.428
17/05/2024	08:10:02.148	790		15.434
			790	15.434
			790	15.434
17/05/2024	08:08:42.345	1 200		15.434
			1 200	15.434
			500	15.434
			500	15.434
			200	15.434
17/05/2024	08:07:58.028	700		15.428
			700	15.428
			700	15.428
17/05/2024	08:07:52.453	325		15.428
			325	15.428
			325	15.428
17/05/2024	08:07:16.190	50		15.428
			50	15.428
			50	15.428
17/05/2024	08:07:07.754	198		15.416
			198	15.416
			198	15.416
17/05/2024	08:07:00.065	1 370		15.416
			185	15.416
			1 185	15.416
			1 370	15.416
17/05/2024	08:06:12.003	250		15.434
			250	15.434
			250	15.434
17/05/2024	08:05:39.576	150		15.434
			150	15.434
			150	15.434
17/05/2024	08:05:11.294	130		15.416
			130	15.416
			130	15.416
17/05/2024	08:04:27.866	1 100		15.438
			1 100	15.438
			600	15.438
			500	15.438
17/05/2024	08:03:57.553	32		15.438
			32	15.438
			32	15.438
17/05/2024	08:03:36.596	250		15.438
			250	15.438
			250	15.438
17/05/2024	08:03:07.694	2 500		15.436
			2 500	15.436
			2 500	15.436
17/05/2024	08:02:53.795	1 000		15.434
			1 000	15.434
			1 000	15.434
17/05/2024	08:02:50.303	1 000		15.434
			1 000	15.434
			1 000	15.434
17/05/2024	08:02:07.814	200		15.438
			200	15.438
			200	15.438
17/05/2024	08:02:04.202	500		15.438
			500	15.438
			500	15.438
17/05/2024	08:01:59.747	1 500		15.438
			1 500	15.438
			1 500	15.438
17/05/2024	08:01:33.452	1 200		15.438
			1 200	15.438
			1 200	15.438
17/05/2024	08:00:24.216	2		15.438
			2	15.438
			2	15.438
17/05/2024	08:00:18.329	2		15.404
			2	15.404
			2	15.404
17/05/2024	08:00:09.855	2 000		15.402
			2 000	15.402
			675	15.402
			1 325	15.402
17/05/2024	08:00:09.617	4 399		15.42
			100	15.42
			3	15.42
			400	15.42
			30	15.42
			160	15.42
			1	15.42
			750	15.42
			94	15.42
			50	15.42
			189	15.42
			150	15.42
			750	15.42
			675	15.42
			300	15.42
			1	15.42
			80	15.42
			35	15.42
			552	15.42
			100	15.42
			4 368	15.42
			10	15.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.572 / Ask: 19.696
Volume: 561 983
-22.68%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 14:16:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice