Tradegate Exchange

Bechtle AG

44.60

Date	Time	Volume	Order Volume	Price
09/05/2024	19:41:11.628	35		44.60
			35	44.60
			35	44.60
09/05/2024	19:31:06.451	35		44.70
			35	44.70
			35	44.70
09/05/2024	19:19:06.391	40		44.68
			40	44.68
			40	44.68
09/05/2024	19:09:28.027	22		44.70
			22	44.70
			22	44.70
09/05/2024	18:59:49.702	4		44.70
			4	44.70
			4	44.70
09/05/2024	18:42:59.763	22		44.52
			22	44.52
			22	44.52
09/05/2024	18:10:15.541	40		44.68
			40	44.68
			40	44.68
09/05/2024	18:08:43.296	11		44.52
			11	44.52
			11	44.52
09/05/2024	17:22:20.198	255		44.42
			255	44.42
			255	44.42
09/05/2024	16:59:38.733	5		44.38
			5	44.38
			5	44.38
09/05/2024	16:56:34.227	70		44.44
			70	44.44
			70	44.44
09/05/2024	16:31:06.457	18		44.36
			18	44.36
			18	44.36
09/05/2024	16:11:00.579	150		44.44
			150	44.44
			150	44.44
09/05/2024	16:01:36.289	22		44.46
			22	44.46
			22	44.46
09/05/2024	15:47:36.922	10		44.36
			10	44.36
			10	44.36
09/05/2024	15:38:40.652	250		44.54
			250	44.54
			250	44.54
09/05/2024	15:19:05.554	112		44.50
			112	44.50
			112	44.50
09/05/2024	15:01:30.672	50		44.44
			50	44.44
			50	44.44
09/05/2024	14:57:08.319	30		44.46
			30	44.46
			30	44.46
09/05/2024	14:46:50.058	50		44.34
			50	44.34
			50	44.34
09/05/2024	14:27:08.632	150		44.32
			150	44.32
			150	44.32
09/05/2024	14:26:47.259	250		44.32
			250	44.32
			250	44.32
09/05/2024	14:19:49.799	100		44.32
			100	44.32
			100	44.32
09/05/2024	14:10:08.566	30		44.30
			30	44.30
			30	44.30
09/05/2024	14:10:08.475	35		44.30
			35	44.30
			35	44.30
09/05/2024	13:37:33.009	14		44.74
			14	44.74
			14	44.74
09/05/2024	13:35:29.739	27		44.70
			27	44.70
			27	44.70
09/05/2024	13:28:18.612	250		44.64
			250	44.64
			250	44.64
09/05/2024	13:14:50.994	120		44.64
			120	44.64
			120	44.64
09/05/2024	13:09:22.476	80		44.66
			80	44.66
			80	44.66
09/05/2024	13:03:42.503	100		44.60
			100	44.60
			100	44.60
09/05/2024	12:01:59.696	50		44.52
			50	44.52
			50	44.52
09/05/2024	12:01:24.860	35		44.58
			35	44.58
			35	44.58
09/05/2024	12:01:15.436	100		44.52
			100	44.52
			100	44.52
09/05/2024	12:00:18.938	50		44.58
			50	44.58
			50	44.58
09/05/2024	11:56:31.453	60		44.52
			60	44.52
			60	44.52
09/05/2024	11:49:48.749	20		44.54
			20	44.54
			20	44.54
09/05/2024	11:48:48.647	100		44.52
			100	44.52
			100	44.52
09/05/2024	11:39:34.437	80		44.38
			80	44.38
			80	44.38
09/05/2024	11:27:23.863	55		44.40
			55	44.40
			55	44.40
09/05/2024	10:57:03.475	30		44.34
			30	44.34
			30	44.34
09/05/2024	10:48:20.288	45		44.28
			45	44.28
			45	44.28
09/05/2024	10:31:46.026	200		44.48
			200	44.48
			200	44.48
09/05/2024	10:29:14.765	90		44.40
			90	44.40
			90	44.40
09/05/2024	10:27:33.403	12		44.44
			12	44.44
			12	44.44
09/05/2024	10:27:01.398	1		44.44
			1	44.44
			1	44.44
09/05/2024	10:25:30.256	57		44.44
			57	44.44
			57	44.44
09/05/2024	10:18:51.895	2		44.28
			2	44.28
			2	44.28
09/05/2024	10:17:57.490	20		44.22
			20	44.22
			20	44.22
09/05/2024	10:14:04.286	30		44.24
			30	44.24
			30	44.24
09/05/2024	10:05:58.247	5		44.30
			5	44.30
			5	44.30
09/05/2024	10:00:19.041	150		44.20
			150	44.20
			150	44.20
09/05/2024	10:00:00.576	220		44.36
			220	44.36
			220	44.36
09/05/2024	09:49:17.214	250		44.34
			250	44.34
			250	44.34
09/05/2024	09:44:43.184	150		44.38
			150	44.38
			150	44.38
09/05/2024	09:43:24.307	250		44.38
			250	44.38
			250	44.38
09/05/2024	09:39:09.713	180		44.42
			180	44.42
			180	44.42
09/05/2024	09:32:44.166	225		44.34
			225	44.34
			225	44.34
09/05/2024	09:30:07.850	5		44.30
			5	44.30
			5	44.30
09/05/2024	09:15:29.526	79		44.34
			79	44.34
			79	44.34
09/05/2024	09:07:13.679	10		44.48
			10	44.48
			10	44.48
09/05/2024	09:04:38.102	250		44.34
			250	44.34
			250	44.34
09/05/2024	09:04:37.519	250		44.34
			250	44.34
			250	44.34
09/05/2024	09:04:37.349	250		44.34
			250	44.34
			250	44.34
09/05/2024	09:04:30.840	250		44.34
			250	44.34
			250	44.34
09/05/2024	09:03:49.083	15		44.26
			15	44.26
			15	44.26
09/05/2024	08:47:00.061	20		43.72
			20	43.72
			20	43.72
09/05/2024	08:40:45.627	160		43.90
			160	43.90
			52	43.90
			68	43.90
			40	43.90
09/05/2024	08:40:45.564	240		43.96
			100	43.96
			140	43.96
			240	43.96
09/05/2024	08:31:21.954	22		43.96
			22	43.96
			22	43.96
09/05/2024	08:31:21.797	30		43.96
			30	43.96
			30	43.96
09/05/2024	08:24:29.076	11		44.32
			11	44.32
			11	44.32
09/05/2024	08:18:29.017	210		44.20
			210	44.20
			210	44.20
09/05/2024	08:18:24.946	100		44.22
			100	44.22
			100	44.22
09/05/2024	08:18:17.026	150		44.22
			150	44.22
			150	44.22
09/05/2024	08:16:58.526	120		44.22
			120	44.22
			120	44.22
09/05/2024	08:16:33.375	100		44.22
			100	44.22
			100	44.22
09/05/2024	08:16:25.150	150		44.22
			150	44.22
			150	44.22
09/05/2024	08:15:13.157	110		44.22
			110	44.22
			110	44.22
09/05/2024	08:13:43.698	120		44.24
			120	44.24
			120	44.24
09/05/2024	08:12:41.363	110		44.24
			37	44.24
			73	44.24
			110	44.24
09/05/2024	08:11:02.921	120		44.26
			120	44.26
			120	44.26
09/05/2024	08:09:12.959	120		44.26
			120	44.26
			120	44.26
09/05/2024	08:06:59.404	120		44.26
			13	44.26
			120	44.26
			89	44.26
			15	44.26
			3	44.26
09/05/2024	08:00:04.511	15		44.44
			15	44.44
			15	44.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice