Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
276
256
106.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:35:52.325 | 4 | 106.15 | |
4 | 106.15 | |||
4 | 106.15 | |||
26/04/2024 | 21:18:38.478 | 10 | 106.50 | |
10 | 106.50 | |||
10 | 106.50 | |||
26/04/2024 | 21:17:46.293 | 10 | 106.50 | |
10 | 106.50 | |||
10 | 106.50 | |||
26/04/2024 | 21:12:53.576 | 47 | 106.50 | |
47 | 106.50 | |||
47 | 106.50 | |||
26/04/2024 | 20:54:25.912 | 18 | 106.50 | |
18 | 106.50 | |||
18 | 106.50 | |||
26/04/2024 | 20:43:07.507 | 8 | 106.50 | |
8 | 106.50 | |||
8 | 106.50 | |||
26/04/2024 | 20:41:15.215 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
26/04/2024 | 20:40:15.524 | 25 | 106.50 | |
25 | 106.50 | |||
25 | 106.50 | |||
26/04/2024 | 20:26:52.847 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
26/04/2024 | 20:23:06.749 | 92 | 106.30 | |
92 | 106.30 | |||
92 | 106.30 | |||
26/04/2024 | 20:22:47.364 | 50 | 106.30 | |
50 | 106.30 | |||
50 | 106.30 | |||
26/04/2024 | 20:18:53.816 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
26/04/2024 | 20:18:34.709 | 1 | 105.95 | |
1 | 105.95 | |||
1 | 105.95 | |||
26/04/2024 | 20:13:23.768 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
26/04/2024 | 20:13:07.100 | 1 | 106.00 | |
1 | 106.00 | |||
1 | 106.00 | |||
26/04/2024 | 20:01:44.295 | 1 | 106.00 | |
1 | 106.00 | |||
1 | 106.00 | |||
26/04/2024 | 20:01:40.395 | 10 | 106.35 | |
10 | 106.35 | |||
10 | 106.35 | |||
26/04/2024 | 19:57:44.204 | 5 | 106.35 | |
5 | 106.35 | |||
5 | 106.35 | |||
26/04/2024 | 19:57:21.855 | 50 | 106.35 | |
50 | 106.35 | |||
50 | 106.35 | |||
26/04/2024 | 19:55:47.116 | 14 | 106.35 | |
14 | 106.35 | |||
14 | 106.35 | |||
26/04/2024 | 19:49:08.242 | 50 | 106.40 | |
50 | 106.40 | |||
5 | 106.40 | |||
5 | 106.40 | |||
40 | 106.40 | |||
26/04/2024 | 19:43:42.547 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
26/04/2024 | 19:41:15.782 | 120 | 106.00 | |
120 | 106.00 | |||
120 | 106.00 | |||
26/04/2024 | 19:41:11.704 | 120 | 106.30 | |
120 | 106.30 | |||
120 | 106.30 | |||
26/04/2024 | 19:38:46.369 | 83 | 106.10 | |
83 | 106.10 | |||
83 | 106.10 | |||
26/04/2024 | 19:38:38.568 | 150 | 106.25 | |
150 | 106.25 | |||
150 | 106.25 | |||
26/04/2024 | 19:38:27.644 | 5 | 106.35 | |
5 | 106.35 | |||
5 | 106.35 | |||
26/04/2024 | 19:38:12.091 | 194 | 106.40 | |
40 | 106.40 | |||
194 | 106.40 | |||
4 | 106.40 | |||
150 | 106.40 | |||
26/04/2024 | 19:35:30.386 | 1 | 106.40 | |
1 | 106.40 | |||
1 | 106.40 | |||
26/04/2024 | 19:30:21.814 | 1 | 106.75 | |
1 | 106.75 | |||
1 | 106.75 | |||
26/04/2024 | 19:28:58.986 | 15 | 106.75 | |
15 | 106.75 | |||
15 | 106.75 | |||
26/04/2024 | 19:25:36.314 | 1 | 106.40 | |
1 | 106.40 | |||
1 | 106.40 | |||
26/04/2024 | 18:59:12.977 | 55 | 106.70 | |
55 | 106.70 | |||
55 | 106.70 | |||
26/04/2024 | 18:38:06.410 | 150 | 106.45 | |
150 | 106.45 | |||
150 | 106.45 | |||
26/04/2024 | 18:37:03.504 | 3 | 106.85 | |
3 | 106.85 | |||
3 | 106.85 | |||
26/04/2024 | 18:35:42.242 | 1 | 106.85 | |
1 | 106.85 | |||
1 | 106.85 | |||
26/04/2024 | 18:33:34.524 | 1 | 106.80 | |
1 | 106.80 | |||
1 | 106.80 | |||
26/04/2024 | 18:23:45.793 | 50 | 106.80 | |
50 | 106.80 | |||
50 | 106.80 | |||
26/04/2024 | 18:23:19.456 | 150 | 106.60 | |
150 | 106.60 | |||
150 | 106.60 | |||
26/04/2024 | 18:21:58.385 | 125 | 106.55 | |
125 | 106.55 | |||
75 | 106.55 | |||
50 | 106.55 | |||
26/04/2024 | 18:06:30.624 | 40 | 106.55 | |
40 | 106.55 | |||
40 | 106.55 | |||
26/04/2024 | 17:57:34.201 | 2 | 106.60 | |
2 | 106.60 | |||
2 | 106.60 | |||
26/04/2024 | 17:54:40.174 | 7 | 106.60 | |
7 | 106.60 | |||
7 | 106.60 | |||
26/04/2024 | 17:52:53.559 | 3 | 106.25 | |
3 | 106.25 | |||
3 | 106.25 | |||
26/04/2024 | 17:52:35.549 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 17:39:43.355 | 2 | 106.60 | |
2 | 106.60 | |||
2 | 106.60 | |||
26/04/2024 | 17:37:00.782 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 17:36:54.861 | 40 | 106.60 | |
40 | 106.60 | |||
40 | 106.60 | |||
26/04/2024 | 17:29:48.664 | 200 | 106.65 | |
200 | 106.65 | |||
200 | 106.65 | |||
26/04/2024 | 17:28:19.629 | 20 | 106.65 | |
20 | 106.65 | |||
20 | 106.65 | |||
26/04/2024 | 17:28:07.706 | 28 | 106.65 | |
28 | 106.65 | |||
28 | 106.65 | |||
26/04/2024 | 17:21:00.461 | 25 | 106.60 | |
25 | 106.60 | |||
25 | 106.60 | |||
26/04/2024 | 17:20:22.799 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
26/04/2024 | 17:18:28.722 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 17:15:50.871 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 17:14:47.579 | 3 | 106.60 | |
3 | 106.60 | |||
3 | 106.60 | |||
26/04/2024 | 17:06:24.775 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 17:03:01.681 | 3 | 106.60 | |
3 | 106.60 | |||
3 | 106.60 | |||
26/04/2024 | 16:59:03.110 | 1 | 106.50 | |
1 | 106.50 | |||
1 | 106.50 | |||
26/04/2024 | 16:55:53.504 | 3 | 106.50 | |
3 | 106.50 | |||
3 | 106.50 | |||
26/04/2024 | 16:55:47.913 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
26/04/2024 | 16:55:46.349 | 200 | 106.55 | |
200 | 106.55 | |||
200 | 106.55 | |||
26/04/2024 | 16:55:13.913 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
26/04/2024 | 16:55:10.778 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
26/04/2024 | 16:53:38.270 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
26/04/2024 | 16:53:26.425 | 30 | 106.65 | |
30 | 106.65 | |||
30 | 106.65 | |||
26/04/2024 | 16:52:17.213 | 2 | 106.55 | |
2 | 106.55 | |||
2 | 106.55 | |||
26/04/2024 | 16:36:54.757 | 1 | 107.05 | |
1 | 107.05 | |||
1 | 107.05 | |||
26/04/2024 | 16:35:53.279 | 5 | 107.15 | |
5 | 107.15 | |||
5 | 107.15 | |||
26/04/2024 | 16:28:26.765 | 30 | 107.00 | |
30 | 107.00 | |||
30 | 107.00 | |||
26/04/2024 | 16:27:24.839 | 20 | 106.95 | |
20 | 106.95 | |||
20 | 106.95 | |||
26/04/2024 | 16:26:58.120 | 3 | 107.00 | |
3 | 107.00 | |||
3 | 107.00 | |||
26/04/2024 | 16:26:29.720 | 20 | 107.05 | |
20 | 107.05 | |||
20 | 107.05 | |||
26/04/2024 | 16:26:09.815 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
26/04/2024 | 16:24:19.152 | 100 | 107.00 | |
100 | 107.00 | |||
100 | 107.00 | |||
26/04/2024 | 16:24:13.607 | 16 | 107.00 | |
16 | 107.00 | |||
16 | 107.00 | |||
26/04/2024 | 16:23:51.313 | 300 | 107.00 | |
184 | 107.00 | |||
300 | 107.00 | |||
116 | 107.00 | |||
26/04/2024 | 16:20:53.621 | 20 | 106.85 | |
20 | 106.85 | |||
20 | 106.85 | |||
26/04/2024 | 16:10:25.745 | 50 | 106.65 | |
50 | 106.65 | |||
50 | 106.65 | |||
26/04/2024 | 16:09:14.826 | 2 | 106.75 | |
2 | 106.75 | |||
2 | 106.75 | |||
26/04/2024 | 16:07:35.965 | 8 | 106.65 | |
8 | 106.65 | |||
8 | 106.65 | |||
26/04/2024 | 16:06:51.495 | 7 | 106.60 | |
7 | 106.60 | |||
7 | 106.60 | |||
26/04/2024 | 16:04:32.988 | 20 | 106.70 | |
20 | 106.70 | |||
20 | 106.70 | |||
26/04/2024 | 16:04:04.206 | 1 | 106.70 | |
1 | 106.70 | |||
1 | 106.70 | |||
26/04/2024 | 16:04:01.872 | 1 | 106.65 | |
1 | 106.65 | |||
1 | 106.65 | |||
26/04/2024 | 16:02:00.045 | 150 | 106.65 | |
150 | 106.65 | |||
150 | 106.65 | |||
26/04/2024 | 15:48:29.074 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
26/04/2024 | 15:48:21.521 | 8 | 106.50 | |
8 | 106.50 | |||
8 | 106.50 | |||
26/04/2024 | 15:46:31.035 | 46 | 106.40 | |
46 | 106.40 | |||
46 | 106.40 | |||
26/04/2024 | 15:45:05.755 | 30 | 106.45 | |
30 | 106.45 | |||
30 | 106.45 | |||
26/04/2024 | 15:38:27.464 | 100 | 106.30 | |
100 | 106.30 | |||
100 | 106.30 | |||
26/04/2024 | 15:37:10.472 | 9 | 106.25 | |
9 | 106.25 | |||
9 | 106.25 | |||
26/04/2024 | 15:36:20.684 | 1 | 106.20 | |
1 | 106.20 | |||
1 | 106.20 | |||
26/04/2024 | 15:34:49.092 | 6 | 106.15 | |
6 | 106.15 | |||
6 | 106.15 | |||
26/04/2024 | 15:34:38.346 | 3 | 106.15 | |
3 | 106.15 | |||
3 | 106.15 | |||
26/04/2024 | 15:33:41.332 | 2 | 106.20 | |
2 | 106.20 | |||
2 | 106.20 | |||
26/04/2024 | 15:31:21.372 | 1 | 106.10 | |
1 | 106.10 | |||
1 | 106.10 | |||
26/04/2024 | 15:23:41.996 | 2 | 106.05 | |
2 | 106.05 | |||
2 | 106.05 | |||
26/04/2024 | 15:18:08.649 | 47 | 106.05 | |
47 | 106.05 | |||
47 | 106.05 | |||
26/04/2024 | 15:15:23.490 | 3 | 105.95 | |
3 | 105.95 | |||
3 | 105.95 | |||
26/04/2024 | 15:15:09.736 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
26/04/2024 | 15:14:50.721 | 1 | 105.95 | |
1 | 105.95 | |||
1 | 105.95 | |||
26/04/2024 | 15:10:41.827 | 45 | 105.95 | |
45 | 105.95 | |||
45 | 105.95 | |||
26/04/2024 | 15:10:13.158 | 18 | 105.95 | |
18 | 105.95 | |||
18 | 105.95 | |||
26/04/2024 | 15:07:58.154 | 25 | 105.95 | |
25 | 105.95 | |||
25 | 105.95 | |||
26/04/2024 | 15:03:03.619 | 300 | 106.00 | |
300 | 106.00 | |||
300 | 106.00 | |||
26/04/2024 | 15:00:11.858 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
26/04/2024 | 14:59:14.446 | 100 | 105.85 | |
100 | 105.85 | |||
100 | 105.85 | |||
26/04/2024 | 14:59:01.703 | 3 | 105.85 | |
3 | 105.85 | |||
3 | 105.85 | |||
26/04/2024 | 14:56:19.858 | 40 | 105.75 | |
40 | 105.75 | |||
40 | 105.75 | |||
26/04/2024 | 14:55:23.255 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
26/04/2024 | 14:52:50.795 | 5 | 105.70 | |
5 | 105.70 | |||
5 | 105.70 | |||
26/04/2024 | 14:41:34.015 | 9 | 106.10 | |
9 | 106.10 | |||
9 | 106.10 | |||
26/04/2024 | 14:40:29.887 | 4 | 106.05 | |
4 | 106.05 | |||
4 | 106.05 | |||
26/04/2024 | 14:38:29.876 | 1 | 106.20 | |
1 | 106.20 | |||
1 | 106.20 | |||
26/04/2024 | 14:33:25.389 | 300 | 106.15 | |
300 | 106.15 | |||
300 | 106.15 | |||
26/04/2024 | 14:32:40.700 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
26/04/2024 | 14:30:30.837 | 94 | 106.30 | |
94 | 106.30 | |||
94 | 106.30 | |||
26/04/2024 | 14:25:17.504 | 1 | 106.05 | |
1 | 106.05 | |||
1 | 106.05 | |||
26/04/2024 | 14:25:10.539 | 26 | 106.05 | |
26 | 106.05 | |||
26 | 106.05 | |||
26/04/2024 | 14:19:58.987 | 50 | 105.95 | |
50 | 105.95 | |||
50 | 105.95 | |||
26/04/2024 | 14:19:45.368 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
26/04/2024 | 14:19:43.629 | 10 | 105.95 | |
10 | 105.95 | |||
10 | 105.95 | |||
26/04/2024 | 14:09:53.550 | 3 | 105.90 | |
3 | 105.90 | |||
3 | 105.90 | |||
26/04/2024 | 14:09:25.316 | 1 | 105.95 | |
1 | 105.95 | |||
1 | 105.95 | |||
26/04/2024 | 14:09:19.815 | 4 | 105.95 | |
4 | 105.95 | |||
4 | 105.95 | |||
26/04/2024 | 14:01:28.707 | 4 | 105.90 | |
4 | 105.90 | |||
4 | 105.90 | |||
26/04/2024 | 13:59:33.078 | 15 | 105.85 | |
15 | 105.85 | |||
15 | 105.85 | |||
26/04/2024 | 13:58:50.068 | 90 | 105.90 | |
90 | 105.90 | |||
90 | 105.90 | |||
26/04/2024 | 13:53:53.929 | 5 | 105.90 | |
5 | 105.90 | |||
5 | 105.90 | |||
26/04/2024 | 13:44:12.964 | 47 | 105.90 | |
47 | 105.90 | |||
47 | 105.90 | |||
26/04/2024 | 13:32:48.442 | 25 | 106.05 | |
25 | 106.05 | |||
25 | 106.05 | |||
26/04/2024 | 13:29:07.889 | 1 | 105.90 | |
1 | 105.90 | |||
1 | 105.90 | |||
26/04/2024 | 13:28:53.720 | 1 | 105.95 | |
1 | 105.95 | |||
1 | 105.95 | |||
26/04/2024 | 13:23:13.901 | 2 | 106.00 | |
2 | 106.00 | |||
2 | 106.00 | |||
26/04/2024 | 13:20:27.634 | 3 | 106.00 | |
3 | 106.00 | |||
3 | 106.00 | |||
26/04/2024 | 13:16:25.509 | 30 | 106.00 | |
30 | 106.00 | |||
30 | 106.00 | |||
26/04/2024 | 13:12:16.513 | 2 | 106.05 | |
2 | 106.05 | |||
2 | 106.05 | |||
26/04/2024 | 13:09:17.961 | 156 | 106.15 | |
156 | 106.15 | |||
156 | 106.15 | |||
26/04/2024 | 13:07:53.595 | 1 | 106.05 | |
1 | 106.05 | |||
1 | 106.05 | |||
26/04/2024 | 13:01:28.192 | 1 | 106.20 | |
1 | 106.20 | |||
1 | 106.20 | |||
26/04/2024 | 12:59:05.760 | 100 | 106.05 | |
100 | 106.05 | |||
100 | 106.05 | |||
26/04/2024 | 12:58:39.099 | 1 | 106.05 | |
1 | 106.05 | |||
1 | 106.05 | |||
26/04/2024 | 12:52:23.710 | 1 | 106.15 | |
1 | 106.15 | |||
1 | 106.15 | |||
26/04/2024 | 12:51:46.253 | 1 | 106.10 | |
1 | 106.10 | |||
1 | 106.10 | |||
26/04/2024 | 12:48:10.531 | 100 | 105.95 | |
100 | 105.95 | |||
100 | 105.95 | |||
26/04/2024 | 12:44:20.047 | 5 | 106.00 | |
5 | 106.00 | |||
5 | 106.00 | |||
26/04/2024 | 12:44:14.667 | 7 | 105.95 | |
7 | 105.95 | |||
7 | 105.95 | |||
26/04/2024 | 12:41:16.693 | 16 | 105.95 | |
16 | 105.95 | |||
16 | 105.95 | |||
26/04/2024 | 12:40:42.081 | 300 | 105.95 | |
300 | 105.95 | |||
300 | 105.95 | |||
26/04/2024 | 12:32:21.026 | 2 | 106.00 | |
2 | 106.00 | |||
2 | 106.00 | |||
26/04/2024 | 12:30:49.174 | 7 | 106.00 | |
7 | 106.00 | |||
7 | 106.00 | |||
26/04/2024 | 12:13:55.463 | 50 | 106.10 | |
50 | 106.10 | |||
50 | 106.10 | |||
26/04/2024 | 12:12:23.656 | 3 | 106.10 | |
3 | 106.10 | |||
3 | 106.10 | |||
26/04/2024 | 12:12:02.065 | 1 | 106.15 | |
1 | 106.15 | |||
1 | 106.15 | |||
26/04/2024 | 12:11:16.082 | 12 | 106.15 | |
12 | 106.15 | |||
12 | 106.15 | |||
26/04/2024 | 12:10:02.908 | 1 | 106.15 | |
1 | 106.15 | |||
1 | 106.15 | |||
26/04/2024 | 12:07:57.308 | 5 | 106.10 | |
5 | 106.10 | |||
5 | 106.10 | |||
26/04/2024 | 12:07:23.632 | 1 | 106.10 | |
1 | 106.10 | |||
1 | 106.10 | |||
26/04/2024 | 12:07:20.967 | 455 | 106.10 | |
455 | 106.10 | |||
455 | 106.10 | |||
26/04/2024 | 12:07:06.256 | 300 | 106.10 | |
300 | 106.10 | |||
300 | 106.10 | |||
26/04/2024 | 12:04:41.298 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 | |||
26/04/2024 | 12:01:23.739 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
26/04/2024 | 12:00:44.539 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
26/04/2024 | 11:58:25.797 | 13 | 105.75 | |
13 | 105.75 | |||
13 | 105.75 | |||
26/04/2024 | 11:49:00.994 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
26/04/2024 | 11:47:23.654 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
26/04/2024 | 11:46:58.226 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
26/04/2024 | 11:42:19.822 | 46 | 105.70 | |
46 | 105.70 | |||
46 | 105.70 | |||
26/04/2024 | 11:41:25.555 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
26/04/2024 | 11:39:52.385 | 300 | 105.75 | |
300 | 105.75 | |||
300 | 105.75 | |||
26/04/2024 | 11:34:17.663 | 200 | 105.65 | |
200 | 105.65 | |||
200 | 105.65 | |||
26/04/2024 | 11:29:58.561 | 150 | 105.60 | |
150 | 105.60 | |||
150 | 105.60 | |||
26/04/2024 | 11:26:43.895 | 4 | 105.60 | |
4 | 105.60 | |||
4 | 105.60 | |||
26/04/2024 | 11:26:22.415 | 15 | 105.60 | |
15 | 105.60 | |||
15 | 105.60 | |||
26/04/2024 | 11:24:45.866 | 200 | 105.55 | |
200 | 105.55 | |||
200 | 105.55 | |||
26/04/2024 | 11:21:13.332 | 150 | 105.60 | |
150 | 105.60 | |||
150 | 105.60 | |||
26/04/2024 | 11:21:12.847 | 90 | 105.55 | |
90 | 105.55 | |||
90 | 105.55 | |||
26/04/2024 | 11:21:01.572 | 300 | 105.60 | |
300 | 105.60 | |||
300 | 105.60 | |||
26/04/2024 | 11:13:07.814 | 30 | 105.60 | |
30 | 105.60 | |||
30 | 105.60 | |||
26/04/2024 | 11:06:03.237 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
26/04/2024 | 11:03:19.262 | 23 | 105.80 | |
23 | 105.80 | |||
23 | 105.80 | |||
26/04/2024 | 11:01:57.426 | 5 | 105.75 | |
5 | 105.75 | |||
5 | 105.75 | |||
26/04/2024 | 10:53:54.768 | 50 | 105.80 | |
50 | 105.80 | |||
50 | 105.80 | |||
26/04/2024 | 10:46:42.101 | 100 | 105.75 | |
100 | 105.75 | |||
100 | 105.75 | |||
26/04/2024 | 10:46:31.938 | 1 | 105.75 | |
1 | 105.75 | |||
1 | 105.75 | |||
26/04/2024 | 10:38:53.442 | 2 | 105.70 | |
2 | 105.70 | |||
2 | 105.70 | |||
26/04/2024 | 10:33:29.684 | 20 | 105.70 | |
20 | 105.70 | |||
20 | 105.70 | |||
26/04/2024 | 10:24:58.876 | 2 | 105.55 | |
2 | 105.55 | |||
2 | 105.55 | |||
26/04/2024 | 10:24:38.681 | 23 | 105.60 | |
23 | 105.60 | |||
23 | 105.60 | |||
26/04/2024 | 10:23:58.056 | 35 | 105.65 | |
35 | 105.65 | |||
35 | 105.65 | |||
26/04/2024 | 10:16:36.069 | 100 | 105.65 | |
100 | 105.65 | |||
100 | 105.65 | |||
26/04/2024 | 10:16:03.263 | 5 | 105.75 | |
5 | 105.75 | |||
5 | 105.75 | |||
26/04/2024 | 10:14:15.229 | 300 | 105.70 | |
300 | 105.70 | |||
300 | 105.70 | |||
26/04/2024 | 10:14:14.410 | 20 | 105.75 | |
20 | 105.75 | |||
20 | 105.75 | |||
26/04/2024 | 10:14:00.965 | 300 | 105.65 | |
300 | 105.65 | |||
300 | 105.65 | |||
26/04/2024 | 10:13:15.349 | 55 | 105.70 | |
55 | 105.70 | |||
55 | 105.70 | |||
26/04/2024 | 10:10:38.321 | 20 | 105.75 | |
20 | 105.75 | |||
20 | 105.75 | |||
26/04/2024 | 10:09:53.385 | 3 | 105.55 | |
3 | 105.55 | |||
3 | 105.55 | |||
26/04/2024 | 10:09:28.360 | 50 | 105.55 | |
50 | 105.55 | |||
50 | 105.55 | |||
26/04/2024 | 10:09:15.692 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
26/04/2024 | 10:09:00.319 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
26/04/2024 | 10:07:20.462 | 141 | 105.65 | |
141 | 105.65 | |||
141 | 105.65 | |||
26/04/2024 | 10:02:29.715 | 50 | 105.45 | |
50 | 105.45 | |||
50 | 105.45 | |||
26/04/2024 | 09:53:29.193 | 50 | 105.55 | |
50 | 105.55 | |||
50 | 105.55 | |||
26/04/2024 | 09:50:04.246 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
26/04/2024 | 09:48:38.259 | 200 | 105.40 | |
200 | 105.40 | |||
200 | 105.40 | |||
26/04/2024 | 09:44:18.023 | 10 | 105.75 | |
10 | 105.75 | |||
10 | 105.75 | |||
26/04/2024 | 09:36:00.878 | 9 | 105.80 | |
9 | 105.80 | |||
9 | 105.80 | |||
26/04/2024 | 09:32:21.566 | 1 | 105.85 | |
1 | 105.85 | |||
1 | 105.85 | |||
26/04/2024 | 09:31:30.782 | 60 | 105.75 | |
60 | 105.75 | |||
60 | 105.75 | |||
26/04/2024 | 09:31:06.126 | 150 | 105.70 | |
150 | 105.70 | |||
150 | 105.70 | |||
26/04/2024 | 09:30:41.253 | 100 | 105.70 | |
100 | 105.70 | |||
100 | 105.70 | |||
26/04/2024 | 09:26:34.733 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
26/04/2024 | 09:25:21.357 | 300 | 105.65 | |
300 | 105.65 | |||
300 | 105.65 | |||
26/04/2024 | 09:24:58.073 | 5 | 105.70 | |
5 | 105.70 | |||
5 | 105.70 | |||
26/04/2024 | 09:20:54.724 | 200 | 105.50 | |
200 | 105.50 | |||
200 | 105.50 | |||
26/04/2024 | 09:19:31.056 | 200 | 105.55 | |
200 | 105.55 | |||
200 | 105.55 | |||
26/04/2024 | 09:14:50.604 | 25 | 105.70 | |
25 | 105.70 | |||
25 | 105.70 | |||
26/04/2024 | 09:12:17.815 | 50 | 105.80 | |
50 | 105.80 | |||
50 | 105.80 | |||
26/04/2024 | 09:11:12.887 | 200 | 105.55 | |
200 | 105.55 | |||
200 | 105.55 | |||
26/04/2024 | 09:09:46.874 | 300 | 105.50 | |
300 | 105.50 | |||
300 | 105.50 | |||
26/04/2024 | 09:08:04.859 | 3 | 105.45 | |
3 | 105.45 | |||
3 | 105.45 | |||
26/04/2024 | 09:06:11.077 | 10 | 105.55 | |
10 | 105.55 | |||
10 | 105.55 | |||
26/04/2024 | 09:04:41.167 | 88 | 105.55 | |
88 | 105.55 | |||
88 | 105.55 | |||
26/04/2024 | 09:02:09.595 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
26/04/2024 | 09:00:53.680 | 4 | 105.40 | |
4 | 105.40 | |||
4 | 105.40 | |||
26/04/2024 | 09:00:31.888 | 50 | 105.95 | |
50 | 105.95 | |||
50 | 105.95 | |||
26/04/2024 | 09:00:29.614 | 800 | 106.00 | |
800 | 106.00 | |||
800 | 106.00 | |||
26/04/2024 | 09:00:29.421 | 3 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
1 | 106.25 | |||
3 | 106.25 | |||
26/04/2024 | 08:59:04.081 | 120 | 106.05 | |
120 | 106.05 | |||
120 | 106.05 | |||
26/04/2024 | 08:58:17.446 | 120 | 106.05 | |
120 | 106.05 | |||
120 | 106.05 | |||
26/04/2024 | 08:57:57.138 | 120 | 106.05 | |
120 | 106.05 | |||
120 | 106.05 | |||
26/04/2024 | 08:57:44.725 | 200 | 106.10 | |
200 | 106.10 | |||
200 | 106.10 | |||
26/04/2024 | 08:57:24.120 | 208 | 106.10 | |
100 | 106.10 | |||
8 | 106.10 | |||
208 | 106.10 | |||
100 | 106.10 | |||
26/04/2024 | 08:57:09.198 | 150 | 105.70 | |
150 | 105.70 | |||
150 | 105.70 | |||
26/04/2024 | 08:55:12.065 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
26/04/2024 | 08:50:08.557 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
26/04/2024 | 08:49:29.941 | 100 | 105.30 | |
100 | 105.30 | |||
3 | 105.30 | |||
97 | 105.30 | |||
26/04/2024 | 08:45:27.633 | 7 | 105.75 | |
7 | 105.75 | |||
7 | 105.75 | |||
26/04/2024 | 08:44:14.594 | 48 | 105.80 | |
48 | 105.80 | |||
48 | 105.80 | |||
26/04/2024 | 08:42:54.408 | 2 | 105.75 | |
2 | 105.75 | |||
2 | 105.75 | |||
26/04/2024 | 08:36:42.289 | 160 | 105.80 | |
60 | 105.80 | |||
100 | 105.80 | |||
160 | 105.80 | |||
26/04/2024 | 08:31:26.146 | 2 | 105.35 | |
2 | 105.35 | |||
2 | 105.35 | |||
26/04/2024 | 08:31:25.549 | 2 | 105.35 | |
2 | 105.35 | |||
2 | 105.35 | |||
26/04/2024 | 08:28:31.029 | 150 | 105.60 | |
150 | 105.60 | |||
50 | 105.60 | |||
100 | 105.60 | |||
26/04/2024 | 08:24:34.881 | 100 | 105.45 | |
100 | 105.45 | |||
100 | 105.45 | |||
26/04/2024 | 08:23:43.609 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
26/04/2024 | 08:21:40.141 | 33 | 105.45 | |
33 | 105.45 | |||
33 | 105.45 | |||
26/04/2024 | 08:18:52.996 | 7 | 105.45 | |
7 | 105.45 | |||
7 | 105.45 | |||
26/04/2024 | 08:13:29.499 | 33 | 105.60 | |
33 | 105.60 | |||
33 | 105.60 | |||
26/04/2024 | 08:11:57.954 | 4 | 105.60 | |
4 | 105.60 | |||
4 | 105.60 | |||
26/04/2024 | 08:08:48.971 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
26/04/2024 | 08:03:09.021 | 3 | 105.60 | |
3 | 105.60 | |||
3 | 105.60 | |||
26/04/2024 | 08:01:49.651 | 184 | 105.60 | |
14 | 105.60 | |||
2 | 105.60 | |||
170 | 105.60 | |||
182 | 105.60 | |||
26/04/2024 | 08:00:03.033 | 223 | 105.65 | |
218 | 105.65 | |||
150 | 105.65 | |||
5 | 105.65 | |||
25 | 105.65 | |||
20 | 105.65 | |||
10 | 105.65 | |||
18 | 105.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00