Beiersdorf AG
- Information
- Last
- Buy
- Sell
60
60
143.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:09.802 | 12 | 143.45 | |
12 | 143.45 | |||
12 | 143.45 | |||
03/05/2024 | 21:26:02.853 | 70 | 143.00 | |
70 | 143.00 | |||
70 | 143.00 | |||
03/05/2024 | 20:43:04.063 | 50 | 143.05 | |
50 | 143.05 | |||
30 | 143.05 | |||
20 | 143.05 | |||
03/05/2024 | 19:55:23.595 | 10 | 143.00 | |
10 | 143.00 | |||
10 | 143.00 | |||
03/05/2024 | 18:00:45.802 | 7 | 143.00 | |
7 | 143.00 | |||
7 | 143.00 | |||
03/05/2024 | 17:53:02.779 | 25 | 143.40 | |
25 | 143.40 | |||
25 | 143.40 | |||
03/05/2024 | 17:29:22.372 | 45 | 142.85 | |
45 | 142.85 | |||
45 | 142.85 | |||
03/05/2024 | 17:25:24.115 | 1 | 142.80 | |
1 | 142.80 | |||
1 | 142.80 | |||
03/05/2024 | 17:24:59.965 | 1 | 142.75 | |
1 | 142.75 | |||
1 | 142.75 | |||
03/05/2024 | 17:02:25.055 | 35 | 142.65 | |
35 | 142.65 | |||
35 | 142.65 | |||
03/05/2024 | 16:44:31.227 | 4 | 142.60 | |
4 | 142.60 | |||
4 | 142.60 | |||
03/05/2024 | 16:38:12.941 | 4 | 142.55 | |
4 | 142.55 | |||
4 | 142.55 | |||
03/05/2024 | 15:52:56.502 | 10 | 142.80 | |
10 | 142.80 | |||
10 | 142.80 | |||
03/05/2024 | 15:52:20.995 | 10 | 142.85 | |
10 | 142.85 | |||
10 | 142.85 | |||
03/05/2024 | 15:28:33.117 | 5 | 142.95 | |
5 | 142.95 | |||
5 | 142.95 | |||
03/05/2024 | 15:25:46.507 | 50 | 142.85 | |
50 | 142.85 | |||
50 | 142.85 | |||
03/05/2024 | 15:21:52.278 | 100 | 142.80 | |
100 | 142.80 | |||
100 | 142.80 | |||
03/05/2024 | 14:55:26.578 | 14 | 143.20 | |
14 | 143.20 | |||
14 | 143.20 | |||
03/05/2024 | 14:41:54.143 | 14 | 143.40 | |
14 | 143.40 | |||
14 | 143.40 | |||
03/05/2024 | 14:37:32.496 | 90 | 143.40 | |
90 | 143.40 | |||
90 | 143.40 | |||
03/05/2024 | 14:30:10.585 | 15 | 143.35 | |
15 | 143.35 | |||
15 | 143.35 | |||
03/05/2024 | 14:22:17.811 | 13 | 142.70 | |
13 | 142.70 | |||
13 | 142.70 | |||
03/05/2024 | 14:12:23.750 | 36 | 142.80 | |
36 | 142.80 | |||
36 | 142.80 | |||
03/05/2024 | 13:54:07.560 | 150 | 142.80 | |
150 | 142.80 | |||
150 | 142.80 | |||
03/05/2024 | 13:51:17.341 | 34 | 142.90 | |
34 | 142.90 | |||
34 | 142.90 | |||
03/05/2024 | 13:47:20.610 | 100 | 142.90 | |
100 | 142.90 | |||
100 | 142.90 | |||
03/05/2024 | 13:43:13.529 | 150 | 142.95 | |
150 | 142.95 | |||
150 | 142.95 | |||
03/05/2024 | 13:42:46.745 | 6 | 142.95 | |
6 | 142.95 | |||
6 | 142.95 | |||
03/05/2024 | 13:42:18.743 | 50 | 142.85 | |
50 | 142.85 | |||
50 | 142.85 | |||
03/05/2024 | 13:42:18.484 | 150 | 142.85 | |
150 | 142.85 | |||
150 | 142.85 | |||
03/05/2024 | 13:42:13.148 | 150 | 142.90 | |
150 | 142.90 | |||
150 | 142.90 | |||
03/05/2024 | 13:41:57.208 | 150 | 142.90 | |
150 | 142.90 | |||
150 | 142.90 | |||
03/05/2024 | 12:35:33.797 | 5 | 142.55 | |
5 | 142.55 | |||
5 | 142.55 | |||
03/05/2024 | 12:35:27.667 | 150 | 142.55 | |
150 | 142.55 | |||
150 | 142.55 | |||
03/05/2024 | 12:18:21.501 | 5 | 142.60 | |
5 | 142.60 | |||
5 | 142.60 | |||
03/05/2024 | 12:11:24.508 | 350 | 142.70 | |
350 | 142.70 | |||
350 | 142.70 | |||
03/05/2024 | 12:11:05.757 | 150 | 142.70 | |
150 | 142.70 | |||
150 | 142.70 | |||
03/05/2024 | 12:09:09.805 | 100 | 142.70 | |
100 | 142.70 | |||
100 | 142.70 | |||
03/05/2024 | 12:09:02.880 | 150 | 142.70 | |
150 | 142.70 | |||
150 | 142.70 | |||
03/05/2024 | 11:51:43.100 | 7 | 142.65 | |
7 | 142.65 | |||
7 | 142.65 | |||
03/05/2024 | 11:42:52.739 | 40 | 142.60 | |
40 | 142.60 | |||
40 | 142.60 | |||
03/05/2024 | 11:36:31.373 | 70 | 142.70 | |
70 | 142.70 | |||
70 | 142.70 | |||
03/05/2024 | 11:31:09.703 | 70 | 142.75 | |
70 | 142.75 | |||
70 | 142.75 | |||
03/05/2024 | 11:27:08.566 | 13 | 142.80 | |
13 | 142.80 | |||
13 | 142.80 | |||
03/05/2024 | 11:23:35.712 | 80 | 142.75 | |
80 | 142.75 | |||
80 | 142.75 | |||
03/05/2024 | 11:17:52.702 | 70 | 142.90 | |
70 | 142.90 | |||
70 | 142.90 | |||
03/05/2024 | 11:16:23.510 | 100 | 142.90 | |
100 | 142.90 | |||
100 | 142.90 | |||
03/05/2024 | 11:16:19.461 | 10 | 142.95 | |
10 | 142.95 | |||
10 | 142.95 | |||
03/05/2024 | 10:58:50.916 | 5 | 142.35 | |
5 | 142.35 | |||
5 | 142.35 | |||
03/05/2024 | 10:39:18.707 | 70 | 142.45 | |
70 | 142.45 | |||
70 | 142.45 | |||
03/05/2024 | 10:29:01.961 | 45 | 142.25 | |
45 | 142.25 | |||
45 | 142.25 | |||
03/05/2024 | 10:25:20.953 | 150 | 142.35 | |
150 | 142.35 | |||
150 | 142.35 | |||
03/05/2024 | 10:10:30.785 | 100 | 142.45 | |
100 | 142.45 | |||
100 | 142.45 | |||
03/05/2024 | 09:56:16.883 | 22 | 142.40 | |
22 | 142.40 | |||
22 | 142.40 | |||
03/05/2024 | 09:41:10.278 | 3 | 142.30 | |
3 | 142.30 | |||
3 | 142.30 | |||
03/05/2024 | 08:24:55.833 | 24 | 142.30 | |
24 | 142.30 | |||
24 | 142.30 | |||
03/05/2024 | 08:20:58.481 | 80 | 142.30 | |
80 | 142.30 | |||
80 | 142.30 | |||
03/05/2024 | 08:19:24.295 | 5 | 142.70 | |
5 | 142.70 | |||
5 | 142.70 | |||
03/05/2024 | 08:14:55.280 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
03/05/2024 | 08:00:04.228 | 7 | 142.70 | |
7 | 142.70 | |||
7 | 142.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00