artec technologies AG
- Information
- Last
- Buy
- Sell
78
66
2.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:11.536 | 100 | 2.62 | |
100 | 2.62 | |||
100 | 2.62 | |||
17/05/2024 | 21:57:38.476 | 20 | 2.62 | |
20 | 2.62 | |||
20 | 2.62 | |||
17/05/2024 | 21:55:55.438 | 500 | 2.60 | |
500 | 2.60 | |||
500 | 2.60 | |||
17/05/2024 | 21:51:58.761 | 500 | 2.56 | |
500 | 2.56 | |||
500 | 2.56 | |||
17/05/2024 | 21:50:22.459 | 1 000 | 2.50 | |
1 000 | 2.50 | |||
1 000 | 2.50 | |||
17/05/2024 | 21:40:30.328 | 1 000 | 2.50 | |
1 000 | 2.50 | |||
1 000 | 2.50 | |||
17/05/2024 | 21:40:11.260 | 100 | 2.72 | |
100 | 2.72 | |||
100 | 2.72 | |||
17/05/2024 | 21:38:48.324 | 350 | 2.64 | |
350 | 2.64 | |||
350 | 2.64 | |||
17/05/2024 | 21:37:41.857 | 200 | 2.64 | |
200 | 2.64 | |||
200 | 2.64 | |||
17/05/2024 | 21:34:14.040 | 300 | 2.50 | |
300 | 2.50 | |||
300 | 2.50 | |||
17/05/2024 | 21:34:09.608 | 600 | 2.60 | |
600 | 2.60 | |||
600 | 2.60 | |||
17/05/2024 | 21:33:56.529 | 950 | 2.70 | |
950 | 2.70 | |||
950 | 2.70 | |||
17/05/2024 | 21:33:56.371 | 950 | 2.70 | |
950 | 2.70 | |||
950 | 2.70 | |||
17/05/2024 | 21:33:25.221 | 50 | 2.84 | |
50 | 2.84 | |||
50 | 2.84 | |||
17/05/2024 | 21:30:50.552 | 950 | 2.78 | |
950 | 2.78 | |||
950 | 2.78 | |||
17/05/2024 | 21:22:40.703 | 1 000 | 2.80 | |
1 000 | 2.80 | |||
1 000 | 2.80 | |||
17/05/2024 | 21:22:38.332 | 250 | 2.84 | |
250 | 2.84 | |||
250 | 2.84 | |||
17/05/2024 | 21:21:59.473 | 50 | 2.84 | |
50 | 2.84 | |||
50 | 2.84 | |||
17/05/2024 | 21:20:52.609 | 700 | 2.84 | |
700 | 2.84 | |||
700 | 2.84 | |||
17/05/2024 | 21:20:43.826 | 900 | 2.76 | |
900 | 2.76 | |||
900 | 2.76 | |||
17/05/2024 | 21:20:36.913 | 900 | 2.66 | |
900 | 2.66 | |||
900 | 2.66 | |||
17/05/2024 | 21:18:59.234 | 200 | 2.66 | |
200 | 2.66 | |||
200 | 2.66 | |||
17/05/2024 | 21:18:34.740 | 280 | 2.66 | |
280 | 2.66 | |||
280 | 2.66 | |||
17/05/2024 | 21:15:07.606 | 128 | 2.50 | |
128 | 2.50 | |||
128 | 2.50 | |||
17/05/2024 | 21:12:19.583 | 680 | 2.60 | |
680 | 2.60 | |||
189 | 2.60 | |||
491 | 2.60 | |||
17/05/2024 | 21:04:33.269 | 150 | 2.52 | |
150 | 2.52 | |||
150 | 2.52 | |||
17/05/2024 | 21:04:30.456 | 100 | 2.50 | |
100 | 2.50 | |||
100 | 2.50 | |||
17/05/2024 | 20:59:06.692 | 20 | 2.50 | |
20 | 2.50 | |||
20 | 2.50 | |||
17/05/2024 | 20:57:34.630 | 360 | 2.42 | |
360 | 2.42 | |||
360 | 2.42 | |||
17/05/2024 | 20:52:21.667 | 640 | 2.42 | |
640 | 2.42 | |||
440 | 2.42 | |||
200 | 2.42 | |||
17/05/2024 | 20:50:14.715 | 200 | 2.40 | |
200 | 2.40 | |||
200 | 2.40 | |||
17/05/2024 | 20:43:34.174 | 250 | 2.40 | |
250 | 2.40 | |||
250 | 2.40 | |||
17/05/2024 | 20:40:08.895 | 900 | 2.40 | |
900 | 2.40 | |||
900 | 2.40 | |||
17/05/2024 | 20:17:21.950 | 250 | 2.40 | |
250 | 2.40 | |||
250 | 2.40 | |||
17/05/2024 | 20:11:31.910 | 200 | 2.40 | |
200 | 2.40 | |||
200 | 2.40 | |||
17/05/2024 | 19:41:02.263 | 500 | 2.40 | |
500 | 2.40 | |||
500 | 2.40 | |||
17/05/2024 | 19:28:24.835 | 100 | 2.40 | |
100 | 2.40 | |||
100 | 2.40 | |||
17/05/2024 | 19:16:32.380 | 180 | 2.40 | |
180 | 2.40 | |||
180 | 2.40 | |||
17/05/2024 | 19:06:26.474 | 1 250 | 2.40 | |
500 | 2.40 | |||
1 250 | 2.40 | |||
750 | 2.40 | |||
17/05/2024 | 18:46:56.204 | 400 | 2.40 | |
400 | 2.40 | |||
400 | 2.40 | |||
17/05/2024 | 18:19:15.071 | 100 | 2.38 | |
100 | 2.38 | |||
100 | 2.38 | |||
17/05/2024 | 18:15:28.171 | 900 | 2.26 | |
900 | 2.26 | |||
900 | 2.26 | |||
17/05/2024 | 18:11:40.471 | 5 000 | 2.26 | |
5 000 | 2.26 | |||
5 000 | 2.26 | |||
17/05/2024 | 18:09:27.206 | 900 | 2.28 | |
900 | 2.28 | |||
900 | 2.28 | |||
17/05/2024 | 18:02:54.074 | 800 | 2.30 | |
800 | 2.30 | |||
800 | 2.30 | |||
17/05/2024 | 18:00:55.596 | 965 | 2.34 | |
900 | 2.34 | |||
965 | 2.34 | |||
65 | 2.34 | |||
17/05/2024 | 17:45:52.427 | 22 | 2.30 | |
22 | 2.30 | |||
22 | 2.30 | |||
17/05/2024 | 17:42:50.037 | 876 | 2.18 | |
876 | 2.18 | |||
876 | 2.18 | |||
17/05/2024 | 17:42:41.929 | 950 | 2.24 | |
950 | 2.24 | |||
950 | 2.24 | |||
17/05/2024 | 17:24:28.330 | 20 | 2.40 | |
20 | 2.40 | |||
20 | 2.40 | |||
17/05/2024 | 17:23:20.050 | 150 | 2.32 | |
150 | 2.32 | |||
150 | 2.32 | |||
17/05/2024 | 17:16:38.498 | 2 500 | 2.30 | |
2 500 | 2.30 | |||
2 500 | 2.30 | |||
17/05/2024 | 17:09:25.633 | 1 500 | 2.24 | |
1 500 | 2.24 | |||
1 500 | 2.24 | |||
17/05/2024 | 17:09:18.756 | 1 250 | 2.26 | |
500 | 2.26 | |||
1 250 | 2.26 | |||
750 | 2.26 | |||
17/05/2024 | 17:06:38.917 | 1 000 | 2.28 | |
800 | 2.28 | |||
200 | 2.28 | |||
1 000 | 2.28 | |||
17/05/2024 | 16:57:48.483 | 1 000 | 2.22 | |
1 000 | 2.22 | |||
1 000 | 2.22 | |||
17/05/2024 | 16:44:47.986 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
17/05/2024 | 16:15:13.551 | 1 304 | 2.20 | |
1 304 | 2.20 | |||
1 304 | 2.20 | |||
17/05/2024 | 16:15:13.409 | 1 696 | 2.20 | |
300 | 2.20 | |||
1 696 | 2.20 | |||
1 396 | 2.20 | |||
17/05/2024 | 15:53:04.718 | 500 | 2.18 | |
500 | 2.18 | |||
500 | 2.18 | |||
17/05/2024 | 13:51:23.000 | 22 | 2.18 | |
22 | 2.18 | |||
22 | 2.18 | |||
17/05/2024 | 12:57:44.879 | 1 800 | 2.10 | |
800 | 2.10 | |||
1 800 | 2.10 | |||
1 000 | 2.10 | |||
17/05/2024 | 12:44:51.315 | 914 | 2.14 | |
914 | 2.14 | |||
914 | 2.14 | |||
17/05/2024 | 12:42:00.523 | 1 445 | 2.16 | |
1 445 | 2.16 | |||
1 445 | 2.16 | |||
17/05/2024 | 12:28:38.526 | 500 | 2.14 | |
500 | 2.14 | |||
500 | 2.14 | |||
17/05/2024 | 12:28:36.714 | 222 | 2.10 | |
222 | 2.10 | |||
222 | 2.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00