Carl Zeiss Meditec AG

185

172

94.90

Date Time Volume Order Volume Price
10/05/2024 21:58:14.888 5   94.90
      5 94.90
      5 94.90
10/05/2024 21:52:26.631 11   94.90
      11 94.90
      11 94.90
10/05/2024 21:32:32.745 2   94.90
      2 94.90
      2 94.90
10/05/2024 21:23:36.867 18   94.90
      18 94.90
      13 94.90
      5 94.90
10/05/2024 20:43:22.238 3   94.90
      3 94.90
      3 94.90
10/05/2024 20:35:35.191 15   94.35
      4 94.35
      15 94.35
      6 94.35
      5 94.35
10/05/2024 19:54:18.498 20   94.90
      20 94.90
      20 94.90
10/05/2024 19:17:38.721 9   94.85
      9 94.85
      9 94.85
10/05/2024 18:59:42.007 2   94.90
      2 94.90
      2 94.90
10/05/2024 18:59:13.382 10   94.90
      10 94.90
      10 94.90
10/05/2024 18:45:48.851 11   94.85
      11 94.85
      11 94.85
10/05/2024 18:41:00.153 5   94.70
      5 94.70
      5 94.70
10/05/2024 18:38:30.745 1   94.35
      1 94.35
      1 94.35
10/05/2024 18:20:34.155 8   94.35
      8 94.35
      8 94.35
10/05/2024 18:16:44.346 50   94.35
      50 94.35
      50 94.35
10/05/2024 18:15:29.021 10   94.35
      10 94.35
      10 94.35
10/05/2024 17:47:48.612 13   94.35
      13 94.35
      5 94.35
      8 94.35
10/05/2024 17:44:07.895 35   94.85
      35 94.85
      35 94.85
10/05/2024 17:43:50.038 100   94.85
      100 94.85
      95 94.85
      5 94.85
10/05/2024 17:42:51.889 56   94.35
      56 94.35
      56 94.35
10/05/2024 17:42:44.842 28   94.35
      28 94.35
      3 94.35
      25 94.35
10/05/2024 17:42:20.227 28   94.35
      5 94.35
      23 94.35
      28 94.35
10/05/2024 17:39:13.213 4   94.85
      4 94.85
      4 94.85
10/05/2024 17:37:43.836 4   94.35
      4 94.35
      4 94.35
10/05/2024 17:29:11.303 20   94.95
      20 94.95
      20 94.95
10/05/2024 17:28:22.530 50   95.10
      50 95.10
      50 95.10
10/05/2024 17:26:46.433 8   94.95
      8 94.95
      8 94.95
10/05/2024 17:20:48.349 18   95.00
      18 95.00
      18 95.00
10/05/2024 17:18:25.047 9   95.00
      9 95.00
      9 95.00
10/05/2024 17:14:46.765 26   95.00
      26 95.00
      26 95.00
10/05/2024 17:14:46.628 30   95.00
      22 95.00
      1 95.00
      7 95.00
      30 95.00
10/05/2024 17:14:14.421 41   95.10
      41 95.10
      41 95.10
10/05/2024 16:58:54.854 2   95.40
      2 95.40
      2 95.40
10/05/2024 16:58:49.557 1   95.40
      1 95.40
      1 95.40
10/05/2024 16:57:56.438 5   95.45
      5 95.45
      5 95.45
10/05/2024 16:53:04.520 30   95.50
      30 95.50
      30 95.50
10/05/2024 16:36:56.101 11   95.45
      11 95.45
      11 95.45
10/05/2024 16:30:53.606 3   95.65
      3 95.65
      3 95.65
10/05/2024 16:30:49.444 1   95.75
      1 95.75
      1 95.75
10/05/2024 16:27:20.038 50   95.65
      50 95.65
      50 95.65
10/05/2024 16:26:56.182 20   95.65
      20 95.65
      20 95.65
10/05/2024 16:19:12.510 15   95.55
      15 95.55
      15 95.55
10/05/2024 16:17:48.866 85   95.40
      85 95.40
      85 95.40
10/05/2024 16:09:09.180 25   95.50
      25 95.50
      25 95.50
10/05/2024 16:07:23.557 72   95.40
      72 95.40
      72 95.40
10/05/2024 15:59:37.871 9   95.55
      9 95.55
      9 95.55
10/05/2024 15:59:04.932 16   95.55
      16 95.55
      16 95.55
10/05/2024 15:53:52.718 1   95.55
      1 95.55
      1 95.55
10/05/2024 15:47:31.156 15   95.45
      15 95.45
      15 95.45
10/05/2024 15:46:05.356 5   95.45
      5 95.45
      5 95.45
10/05/2024 15:42:39.279 50   95.65
      50 95.65
      50 95.65
10/05/2024 15:37:46.448 10   95.55
      10 95.55
      10 95.55
10/05/2024 15:24:18.658 21   95.35
      21 95.35
      21 95.35
10/05/2024 15:23:24.174 9   95.40
      9 95.40
      9 95.40
10/05/2024 15:08:56.345 10   95.35
      10 95.35
      10 95.35
10/05/2024 15:08:11.134 40   95.35
      40 95.35
      40 95.35
10/05/2024 15:06:41.866 5   95.35
      5 95.35
      5 95.35
10/05/2024 15:03:10.381 120   95.45
      120 95.45
      120 95.45
10/05/2024 14:56:28.037 120   95.30
      120 95.30
      120 95.30
10/05/2024 14:56:22.640 8   95.25
      8 95.25
      8 95.25
10/05/2024 14:43:49.485 100   95.40
      100 95.40
      100 95.40
10/05/2024 14:42:52.967 52   95.40
      52 95.40
      52 95.40
10/05/2024 14:40:13.259 1   95.40
      1 95.40
      1 95.40
10/05/2024 14:37:31.890 100   95.40
      100 95.40
      100 95.40
10/05/2024 14:37:03.868 1   95.40
      1 95.40
      1 95.40
10/05/2024 14:34:36.961 5   95.50
      5 95.50
      5 95.50
10/05/2024 14:21:58.729 10   95.55
      10 95.55
      10 95.55
10/05/2024 14:19:51.512 17   95.45
      17 95.45
      17 95.45
10/05/2024 14:08:40.092 80   95.45
      80 95.45
      80 95.45
10/05/2024 14:08:40.058 120   95.45
      120 95.45
      120 95.45
10/05/2024 13:54:28.300 20   95.30
      20 95.30
      20 95.30
10/05/2024 13:38:15.953 25   95.20
      25 95.20
      25 95.20
10/05/2024 13:36:14.666 15   95.35
      15 95.35
      15 95.35
10/05/2024 13:29:44.305 50   95.20
      50 95.20
      50 95.20
10/05/2024 13:29:25.781 10   95.20
      10 95.20
      10 95.20
10/05/2024 13:27:58.289 1   95.35
      1 95.35
      1 95.35
10/05/2024 13:19:14.410 2   95.20
      2 95.20
      2 95.20
10/05/2024 13:13:12.162 1   95.15
      1 95.15
      1 95.15
10/05/2024 13:06:05.905 6   95.25
      6 95.25
      6 95.25
10/05/2024 13:02:57.353 5   95.35
      5 95.35
      5 95.35
10/05/2024 12:55:44.803 75   95.40
      75 95.40
      75 95.40
10/05/2024 12:46:56.815 50   95.65
      50 95.65
      50 95.65
10/05/2024 12:39:21.750 1   95.60
      1 95.60
      1 95.60
10/05/2024 12:38:57.657 1   95.60
      1 95.60
      1 95.60
10/05/2024 12:35:30.735 10   95.50
      10 95.50
      10 95.50
10/05/2024 12:28:24.449 30   95.55
      30 95.55
      30 95.55
10/05/2024 12:25:15.098 5   95.45
      5 95.45
      5 95.45
10/05/2024 12:20:23.743 1   95.70
      1 95.70
      1 95.70
10/05/2024 12:20:19.642 1   95.65
      1 95.65
      1 95.65
10/05/2024 12:18:55.546 50   95.75
      50 95.75
      50 95.75
10/05/2024 12:18:32.616 72   95.65
      72 95.65
      72 95.65
10/05/2024 12:12:24.253 45   95.70
      45 95.70
      45 95.70
10/05/2024 12:07:33.632 25   95.60
      25 95.60
      25 95.60
10/05/2024 11:52:05.863 20   95.80
      20 95.80
      20 95.80
10/05/2024 11:49:38.718 72   95.75
      72 95.75
      72 95.75
10/05/2024 11:47:10.044 4   95.75
      4 95.75
      4 95.75
10/05/2024 11:46:46.725 3   95.75
      3 95.75
      3 95.75
10/05/2024 11:39:42.034 20   95.95
      20 95.95
      20 95.95
10/05/2024 11:39:32.913 50   95.95
      50 95.95
      50 95.95
10/05/2024 11:39:14.018 2   95.85
      2 95.85
      2 95.85
10/05/2024 11:33:22.345 72   95.85
      72 95.85
      72 95.85
10/05/2024 11:31:07.119 24   95.85
      24 95.85
      24 95.85
10/05/2024 11:31:05.089 16   95.95
      16 95.95
      16 95.95
10/05/2024 11:29:36.710 5   96.00
      5 96.00
      5 96.00
10/05/2024 11:23:12.943 10   95.75
      10 95.75
      10 95.75
10/05/2024 11:08:27.779 10   95.60
      10 95.60
      10 95.60
10/05/2024 11:04:31.278 120   95.65
      90 95.65
      120 95.65
      30 95.65
10/05/2024 11:01:44.050 100   95.70
      100 95.70
      100 95.70
10/05/2024 11:00:55.845 9   95.60
      9 95.60
      9 95.60
10/05/2024 10:57:55.243 20   95.65
      20 95.65
      20 95.65
10/05/2024 10:57:53.166 120   95.65
      120 95.65
      120 95.65
10/05/2024 10:57:47.338 120   95.65
      120 95.65
      120 95.65
10/05/2024 10:56:22.942 120   95.60
      120 95.60
      120 95.60
10/05/2024 10:56:22.879 120   95.60
      120 95.60
      120 95.60
10/05/2024 10:52:26.601 8   95.50
      8 95.50
      8 95.50
10/05/2024 10:48:24.164 10   95.50
      10 95.50
      10 95.50
10/05/2024 10:44:53.508 55   95.50
      55 95.50
      55 95.50
10/05/2024 10:43:12.728 154   95.40
      154 95.40
      154 95.40
10/05/2024 10:43:01.308 113   95.65
      113 95.65
      113 95.65
10/05/2024 10:34:14.256 40   95.85
      40 95.85
      40 95.85
10/05/2024 10:30:50.177 5   95.75
      5 95.75
      5 95.75
10/05/2024 10:28:39.731 15   95.90
      15 95.90
      15 95.90
10/05/2024 10:25:22.207 75   95.80
      75 95.80
      75 95.80
10/05/2024 10:21:55.927 10   95.70
      10 95.70
      10 95.70
10/05/2024 10:20:53.753 21   95.90
      21 95.90
      21 95.90
10/05/2024 10:19:19.105 25   95.95
      25 95.95
      25 95.95
10/05/2024 10:19:00.156 160   96.00
      160 96.00
      160 96.00
10/05/2024 10:16:56.728 45   96.00
      45 96.00
      45 96.00
10/05/2024 10:15:01.194 120   96.00
      120 96.00
      120 96.00
10/05/2024 10:13:36.185 140   96.00
      140 96.00
      140 96.00
10/05/2024 10:13:06.968 160   95.95
      160 95.95
      160 95.95
10/05/2024 10:09:08.256 840   95.85
      840 95.85
      840 95.85
10/05/2024 10:08:43.399 160   96.10
      160 96.10
      160 96.10
10/05/2024 10:03:25.060 160   96.00
      160 96.00
      160 96.00
10/05/2024 10:03:24.641 80   96.00
      80 96.00
      80 96.00
10/05/2024 09:57:01.651 5   95.95
      5 95.95
      5 95.95
10/05/2024 09:55:50.435 8   95.90
      8 95.90
      8 95.90
10/05/2024 09:53:10.044 120   95.80
      120 95.80
      120 95.80
10/05/2024 09:53:05.649 100   95.90
      100 95.90
      100 95.90
10/05/2024 09:51:28.850 36   96.00
      16 96.00
      36 96.00
      20 96.00
10/05/2024 09:50:50.753 8   96.00
      8 96.00
      8 96.00
10/05/2024 09:50:23.691 85   95.70
      85 95.70
      85 95.70
10/05/2024 09:50:09.119 100   95.65
      100 95.65
      100 95.65
10/05/2024 09:48:40.522 100   95.60
      100 95.60
      100 95.60
10/05/2024 09:48:38.606 21   95.60
      21 95.60
      21 95.60
10/05/2024 09:44:44.016 65   95.55
      65 95.55
      65 95.55
10/05/2024 09:42:02.545 80   95.55
      80 95.55
      80 95.55
10/05/2024 09:42:02.483 120   95.55
      120 95.55
      120 95.55
10/05/2024 09:41:47.128 26   95.45
      26 95.45
      26 95.45
10/05/2024 09:41:09.538 10   95.45
      10 95.45
      10 95.45
10/05/2024 09:37:25.310 29   95.30
      29 95.30
      29 95.30
10/05/2024 09:36:49.487 50   95.40
      50 95.40
      50 95.40
10/05/2024 09:22:50.755 37   95.10
      37 95.10
      37 95.10
10/05/2024 09:19:34.851 72   95.05
      72 95.05
      72 95.05
10/05/2024 09:18:50.846 2   95.30
      2 95.30
      2 95.30
10/05/2024 09:17:23.625 3   95.05
      3 95.05
      3 95.05
10/05/2024 09:17:16.907 12   95.05
      12 95.05
      12 95.05
10/05/2024 09:17:11.181 1   95.20
      1 95.20
      1 95.20
10/05/2024 09:14:11.723 39   95.00
      39 95.00
      39 95.00
10/05/2024 09:13:57.769 30   95.00
      30 95.00
      30 95.00
10/05/2024 09:12:42.682 60   94.70
      60 94.70
      60 94.70
10/05/2024 09:06:40.255 23   95.35
      23 95.35
      23 95.35
10/05/2024 09:04:27.037 47   95.65
      47 95.65
      20 95.65
      27 95.65
10/05/2024 09:03:30.023 23   95.25
      23 95.25
      23 95.25
10/05/2024 09:03:00.347 5   95.30
      5 95.30
      5 95.30
10/05/2024 09:02:21.712 75   95.00
      75 95.00
      75 95.00
10/05/2024 09:02:21.592 100   95.00
      100 95.00
      100 95.00
10/05/2024 08:40:35.276 40   94.30
      40 94.30
      40 94.30
10/05/2024 08:40:28.949 60   94.30
      60 94.30
      60 94.30
10/05/2024 08:38:00.556 17   94.30
      17 94.30
      17 94.30
10/05/2024 08:03:16.015 25   94.00
      20 94.00
      25 94.00
      5 94.00
10/05/2024 08:03:15.837 25   94.00
      25 94.00
      25 94.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)