Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
185
172
94.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:14.888 | 5 | 94.90 | |
5 | 94.90 | |||
5 | 94.90 | |||
10/05/2024 | 21:52:26.631 | 11 | 94.90 | |
11 | 94.90 | |||
11 | 94.90 | |||
10/05/2024 | 21:32:32.745 | 2 | 94.90 | |
2 | 94.90 | |||
2 | 94.90 | |||
10/05/2024 | 21:23:36.867 | 18 | 94.90 | |
18 | 94.90 | |||
13 | 94.90 | |||
5 | 94.90 | |||
10/05/2024 | 20:43:22.238 | 3 | 94.90 | |
3 | 94.90 | |||
3 | 94.90 | |||
10/05/2024 | 20:35:35.191 | 15 | 94.35 | |
4 | 94.35 | |||
15 | 94.35 | |||
6 | 94.35 | |||
5 | 94.35 | |||
10/05/2024 | 19:54:18.498 | 20 | 94.90 | |
20 | 94.90 | |||
20 | 94.90 | |||
10/05/2024 | 19:17:38.721 | 9 | 94.85 | |
9 | 94.85 | |||
9 | 94.85 | |||
10/05/2024 | 18:59:42.007 | 2 | 94.90 | |
2 | 94.90 | |||
2 | 94.90 | |||
10/05/2024 | 18:59:13.382 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
10/05/2024 | 18:45:48.851 | 11 | 94.85 | |
11 | 94.85 | |||
11 | 94.85 | |||
10/05/2024 | 18:41:00.153 | 5 | 94.70 | |
5 | 94.70 | |||
5 | 94.70 | |||
10/05/2024 | 18:38:30.745 | 1 | 94.35 | |
1 | 94.35 | |||
1 | 94.35 | |||
10/05/2024 | 18:20:34.155 | 8 | 94.35 | |
8 | 94.35 | |||
8 | 94.35 | |||
10/05/2024 | 18:16:44.346 | 50 | 94.35 | |
50 | 94.35 | |||
50 | 94.35 | |||
10/05/2024 | 18:15:29.021 | 10 | 94.35 | |
10 | 94.35 | |||
10 | 94.35 | |||
10/05/2024 | 17:47:48.612 | 13 | 94.35 | |
13 | 94.35 | |||
5 | 94.35 | |||
8 | 94.35 | |||
10/05/2024 | 17:44:07.895 | 35 | 94.85 | |
35 | 94.85 | |||
35 | 94.85 | |||
10/05/2024 | 17:43:50.038 | 100 | 94.85 | |
100 | 94.85 | |||
95 | 94.85 | |||
5 | 94.85 | |||
10/05/2024 | 17:42:51.889 | 56 | 94.35 | |
56 | 94.35 | |||
56 | 94.35 | |||
10/05/2024 | 17:42:44.842 | 28 | 94.35 | |
28 | 94.35 | |||
3 | 94.35 | |||
25 | 94.35 | |||
10/05/2024 | 17:42:20.227 | 28 | 94.35 | |
5 | 94.35 | |||
23 | 94.35 | |||
28 | 94.35 | |||
10/05/2024 | 17:39:13.213 | 4 | 94.85 | |
4 | 94.85 | |||
4 | 94.85 | |||
10/05/2024 | 17:37:43.836 | 4 | 94.35 | |
4 | 94.35 | |||
4 | 94.35 | |||
10/05/2024 | 17:29:11.303 | 20 | 94.95 | |
20 | 94.95 | |||
20 | 94.95 | |||
10/05/2024 | 17:28:22.530 | 50 | 95.10 | |
50 | 95.10 | |||
50 | 95.10 | |||
10/05/2024 | 17:26:46.433 | 8 | 94.95 | |
8 | 94.95 | |||
8 | 94.95 | |||
10/05/2024 | 17:20:48.349 | 18 | 95.00 | |
18 | 95.00 | |||
18 | 95.00 | |||
10/05/2024 | 17:18:25.047 | 9 | 95.00 | |
9 | 95.00 | |||
9 | 95.00 | |||
10/05/2024 | 17:14:46.765 | 26 | 95.00 | |
26 | 95.00 | |||
26 | 95.00 | |||
10/05/2024 | 17:14:46.628 | 30 | 95.00 | |
22 | 95.00 | |||
1 | 95.00 | |||
7 | 95.00 | |||
30 | 95.00 | |||
10/05/2024 | 17:14:14.421 | 41 | 95.10 | |
41 | 95.10 | |||
41 | 95.10 | |||
10/05/2024 | 16:58:54.854 | 2 | 95.40 | |
2 | 95.40 | |||
2 | 95.40 | |||
10/05/2024 | 16:58:49.557 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
10/05/2024 | 16:57:56.438 | 5 | 95.45 | |
5 | 95.45 | |||
5 | 95.45 | |||
10/05/2024 | 16:53:04.520 | 30 | 95.50 | |
30 | 95.50 | |||
30 | 95.50 | |||
10/05/2024 | 16:36:56.101 | 11 | 95.45 | |
11 | 95.45 | |||
11 | 95.45 | |||
10/05/2024 | 16:30:53.606 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
10/05/2024 | 16:30:49.444 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
10/05/2024 | 16:27:20.038 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
10/05/2024 | 16:26:56.182 | 20 | 95.65 | |
20 | 95.65 | |||
20 | 95.65 | |||
10/05/2024 | 16:19:12.510 | 15 | 95.55 | |
15 | 95.55 | |||
15 | 95.55 | |||
10/05/2024 | 16:17:48.866 | 85 | 95.40 | |
85 | 95.40 | |||
85 | 95.40 | |||
10/05/2024 | 16:09:09.180 | 25 | 95.50 | |
25 | 95.50 | |||
25 | 95.50 | |||
10/05/2024 | 16:07:23.557 | 72 | 95.40 | |
72 | 95.40 | |||
72 | 95.40 | |||
10/05/2024 | 15:59:37.871 | 9 | 95.55 | |
9 | 95.55 | |||
9 | 95.55 | |||
10/05/2024 | 15:59:04.932 | 16 | 95.55 | |
16 | 95.55 | |||
16 | 95.55 | |||
10/05/2024 | 15:53:52.718 | 1 | 95.55 | |
1 | 95.55 | |||
1 | 95.55 | |||
10/05/2024 | 15:47:31.156 | 15 | 95.45 | |
15 | 95.45 | |||
15 | 95.45 | |||
10/05/2024 | 15:46:05.356 | 5 | 95.45 | |
5 | 95.45 | |||
5 | 95.45 | |||
10/05/2024 | 15:42:39.279 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
10/05/2024 | 15:37:46.448 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
10/05/2024 | 15:24:18.658 | 21 | 95.35 | |
21 | 95.35 | |||
21 | 95.35 | |||
10/05/2024 | 15:23:24.174 | 9 | 95.40 | |
9 | 95.40 | |||
9 | 95.40 | |||
10/05/2024 | 15:08:56.345 | 10 | 95.35 | |
10 | 95.35 | |||
10 | 95.35 | |||
10/05/2024 | 15:08:11.134 | 40 | 95.35 | |
40 | 95.35 | |||
40 | 95.35 | |||
10/05/2024 | 15:06:41.866 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
10/05/2024 | 15:03:10.381 | 120 | 95.45 | |
120 | 95.45 | |||
120 | 95.45 | |||
10/05/2024 | 14:56:28.037 | 120 | 95.30 | |
120 | 95.30 | |||
120 | 95.30 | |||
10/05/2024 | 14:56:22.640 | 8 | 95.25 | |
8 | 95.25 | |||
8 | 95.25 | |||
10/05/2024 | 14:43:49.485 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
10/05/2024 | 14:42:52.967 | 52 | 95.40 | |
52 | 95.40 | |||
52 | 95.40 | |||
10/05/2024 | 14:40:13.259 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
10/05/2024 | 14:37:31.890 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
10/05/2024 | 14:37:03.868 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
10/05/2024 | 14:34:36.961 | 5 | 95.50 | |
5 | 95.50 | |||
5 | 95.50 | |||
10/05/2024 | 14:21:58.729 | 10 | 95.55 | |
10 | 95.55 | |||
10 | 95.55 | |||
10/05/2024 | 14:19:51.512 | 17 | 95.45 | |
17 | 95.45 | |||
17 | 95.45 | |||
10/05/2024 | 14:08:40.092 | 80 | 95.45 | |
80 | 95.45 | |||
80 | 95.45 | |||
10/05/2024 | 14:08:40.058 | 120 | 95.45 | |
120 | 95.45 | |||
120 | 95.45 | |||
10/05/2024 | 13:54:28.300 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
10/05/2024 | 13:38:15.953 | 25 | 95.20 | |
25 | 95.20 | |||
25 | 95.20 | |||
10/05/2024 | 13:36:14.666 | 15 | 95.35 | |
15 | 95.35 | |||
15 | 95.35 | |||
10/05/2024 | 13:29:44.305 | 50 | 95.20 | |
50 | 95.20 | |||
50 | 95.20 | |||
10/05/2024 | 13:29:25.781 | 10 | 95.20 | |
10 | 95.20 | |||
10 | 95.20 | |||
10/05/2024 | 13:27:58.289 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
10/05/2024 | 13:19:14.410 | 2 | 95.20 | |
2 | 95.20 | |||
2 | 95.20 | |||
10/05/2024 | 13:13:12.162 | 1 | 95.15 | |
1 | 95.15 | |||
1 | 95.15 | |||
10/05/2024 | 13:06:05.905 | 6 | 95.25 | |
6 | 95.25 | |||
6 | 95.25 | |||
10/05/2024 | 13:02:57.353 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
10/05/2024 | 12:55:44.803 | 75 | 95.40 | |
75 | 95.40 | |||
75 | 95.40 | |||
10/05/2024 | 12:46:56.815 | 50 | 95.65 | |
50 | 95.65 | |||
50 | 95.65 | |||
10/05/2024 | 12:39:21.750 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
10/05/2024 | 12:38:57.657 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
10/05/2024 | 12:35:30.735 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
10/05/2024 | 12:28:24.449 | 30 | 95.55 | |
30 | 95.55 | |||
30 | 95.55 | |||
10/05/2024 | 12:25:15.098 | 5 | 95.45 | |
5 | 95.45 | |||
5 | 95.45 | |||
10/05/2024 | 12:20:23.743 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
10/05/2024 | 12:20:19.642 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
10/05/2024 | 12:18:55.546 | 50 | 95.75 | |
50 | 95.75 | |||
50 | 95.75 | |||
10/05/2024 | 12:18:32.616 | 72 | 95.65 | |
72 | 95.65 | |||
72 | 95.65 | |||
10/05/2024 | 12:12:24.253 | 45 | 95.70 | |
45 | 95.70 | |||
45 | 95.70 | |||
10/05/2024 | 12:07:33.632 | 25 | 95.60 | |
25 | 95.60 | |||
25 | 95.60 | |||
10/05/2024 | 11:52:05.863 | 20 | 95.80 | |
20 | 95.80 | |||
20 | 95.80 | |||
10/05/2024 | 11:49:38.718 | 72 | 95.75 | |
72 | 95.75 | |||
72 | 95.75 | |||
10/05/2024 | 11:47:10.044 | 4 | 95.75 | |
4 | 95.75 | |||
4 | 95.75 | |||
10/05/2024 | 11:46:46.725 | 3 | 95.75 | |
3 | 95.75 | |||
3 | 95.75 | |||
10/05/2024 | 11:39:42.034 | 20 | 95.95 | |
20 | 95.95 | |||
20 | 95.95 | |||
10/05/2024 | 11:39:32.913 | 50 | 95.95 | |
50 | 95.95 | |||
50 | 95.95 | |||
10/05/2024 | 11:39:14.018 | 2 | 95.85 | |
2 | 95.85 | |||
2 | 95.85 | |||
10/05/2024 | 11:33:22.345 | 72 | 95.85 | |
72 | 95.85 | |||
72 | 95.85 | |||
10/05/2024 | 11:31:07.119 | 24 | 95.85 | |
24 | 95.85 | |||
24 | 95.85 | |||
10/05/2024 | 11:31:05.089 | 16 | 95.95 | |
16 | 95.95 | |||
16 | 95.95 | |||
10/05/2024 | 11:29:36.710 | 5 | 96.00 | |
5 | 96.00 | |||
5 | 96.00 | |||
10/05/2024 | 11:23:12.943 | 10 | 95.75 | |
10 | 95.75 | |||
10 | 95.75 | |||
10/05/2024 | 11:08:27.779 | 10 | 95.60 | |
10 | 95.60 | |||
10 | 95.60 | |||
10/05/2024 | 11:04:31.278 | 120 | 95.65 | |
90 | 95.65 | |||
120 | 95.65 | |||
30 | 95.65 | |||
10/05/2024 | 11:01:44.050 | 100 | 95.70 | |
100 | 95.70 | |||
100 | 95.70 | |||
10/05/2024 | 11:00:55.845 | 9 | 95.60 | |
9 | 95.60 | |||
9 | 95.60 | |||
10/05/2024 | 10:57:55.243 | 20 | 95.65 | |
20 | 95.65 | |||
20 | 95.65 | |||
10/05/2024 | 10:57:53.166 | 120 | 95.65 | |
120 | 95.65 | |||
120 | 95.65 | |||
10/05/2024 | 10:57:47.338 | 120 | 95.65 | |
120 | 95.65 | |||
120 | 95.65 | |||
10/05/2024 | 10:56:22.942 | 120 | 95.60 | |
120 | 95.60 | |||
120 | 95.60 | |||
10/05/2024 | 10:56:22.879 | 120 | 95.60 | |
120 | 95.60 | |||
120 | 95.60 | |||
10/05/2024 | 10:52:26.601 | 8 | 95.50 | |
8 | 95.50 | |||
8 | 95.50 | |||
10/05/2024 | 10:48:24.164 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
10/05/2024 | 10:44:53.508 | 55 | 95.50 | |
55 | 95.50 | |||
55 | 95.50 | |||
10/05/2024 | 10:43:12.728 | 154 | 95.40 | |
154 | 95.40 | |||
154 | 95.40 | |||
10/05/2024 | 10:43:01.308 | 113 | 95.65 | |
113 | 95.65 | |||
113 | 95.65 | |||
10/05/2024 | 10:34:14.256 | 40 | 95.85 | |
40 | 95.85 | |||
40 | 95.85 | |||
10/05/2024 | 10:30:50.177 | 5 | 95.75 | |
5 | 95.75 | |||
5 | 95.75 | |||
10/05/2024 | 10:28:39.731 | 15 | 95.90 | |
15 | 95.90 | |||
15 | 95.90 | |||
10/05/2024 | 10:25:22.207 | 75 | 95.80 | |
75 | 95.80 | |||
75 | 95.80 | |||
10/05/2024 | 10:21:55.927 | 10 | 95.70 | |
10 | 95.70 | |||
10 | 95.70 | |||
10/05/2024 | 10:20:53.753 | 21 | 95.90 | |
21 | 95.90 | |||
21 | 95.90 | |||
10/05/2024 | 10:19:19.105 | 25 | 95.95 | |
25 | 95.95 | |||
25 | 95.95 | |||
10/05/2024 | 10:19:00.156 | 160 | 96.00 | |
160 | 96.00 | |||
160 | 96.00 | |||
10/05/2024 | 10:16:56.728 | 45 | 96.00 | |
45 | 96.00 | |||
45 | 96.00 | |||
10/05/2024 | 10:15:01.194 | 120 | 96.00 | |
120 | 96.00 | |||
120 | 96.00 | |||
10/05/2024 | 10:13:36.185 | 140 | 96.00 | |
140 | 96.00 | |||
140 | 96.00 | |||
10/05/2024 | 10:13:06.968 | 160 | 95.95 | |
160 | 95.95 | |||
160 | 95.95 | |||
10/05/2024 | 10:09:08.256 | 840 | 95.85 | |
840 | 95.85 | |||
840 | 95.85 | |||
10/05/2024 | 10:08:43.399 | 160 | 96.10 | |
160 | 96.10 | |||
160 | 96.10 | |||
10/05/2024 | 10:03:25.060 | 160 | 96.00 | |
160 | 96.00 | |||
160 | 96.00 | |||
10/05/2024 | 10:03:24.641 | 80 | 96.00 | |
80 | 96.00 | |||
80 | 96.00 | |||
10/05/2024 | 09:57:01.651 | 5 | 95.95 | |
5 | 95.95 | |||
5 | 95.95 | |||
10/05/2024 | 09:55:50.435 | 8 | 95.90 | |
8 | 95.90 | |||
8 | 95.90 | |||
10/05/2024 | 09:53:10.044 | 120 | 95.80 | |
120 | 95.80 | |||
120 | 95.80 | |||
10/05/2024 | 09:53:05.649 | 100 | 95.90 | |
100 | 95.90 | |||
100 | 95.90 | |||
10/05/2024 | 09:51:28.850 | 36 | 96.00 | |
16 | 96.00 | |||
36 | 96.00 | |||
20 | 96.00 | |||
10/05/2024 | 09:50:50.753 | 8 | 96.00 | |
8 | 96.00 | |||
8 | 96.00 | |||
10/05/2024 | 09:50:23.691 | 85 | 95.70 | |
85 | 95.70 | |||
85 | 95.70 | |||
10/05/2024 | 09:50:09.119 | 100 | 95.65 | |
100 | 95.65 | |||
100 | 95.65 | |||
10/05/2024 | 09:48:40.522 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
10/05/2024 | 09:48:38.606 | 21 | 95.60 | |
21 | 95.60 | |||
21 | 95.60 | |||
10/05/2024 | 09:44:44.016 | 65 | 95.55 | |
65 | 95.55 | |||
65 | 95.55 | |||
10/05/2024 | 09:42:02.545 | 80 | 95.55 | |
80 | 95.55 | |||
80 | 95.55 | |||
10/05/2024 | 09:42:02.483 | 120 | 95.55 | |
120 | 95.55 | |||
120 | 95.55 | |||
10/05/2024 | 09:41:47.128 | 26 | 95.45 | |
26 | 95.45 | |||
26 | 95.45 | |||
10/05/2024 | 09:41:09.538 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
10/05/2024 | 09:37:25.310 | 29 | 95.30 | |
29 | 95.30 | |||
29 | 95.30 | |||
10/05/2024 | 09:36:49.487 | 50 | 95.40 | |
50 | 95.40 | |||
50 | 95.40 | |||
10/05/2024 | 09:22:50.755 | 37 | 95.10 | |
37 | 95.10 | |||
37 | 95.10 | |||
10/05/2024 | 09:19:34.851 | 72 | 95.05 | |
72 | 95.05 | |||
72 | 95.05 | |||
10/05/2024 | 09:18:50.846 | 2 | 95.30 | |
2 | 95.30 | |||
2 | 95.30 | |||
10/05/2024 | 09:17:23.625 | 3 | 95.05 | |
3 | 95.05 | |||
3 | 95.05 | |||
10/05/2024 | 09:17:16.907 | 12 | 95.05 | |
12 | 95.05 | |||
12 | 95.05 | |||
10/05/2024 | 09:17:11.181 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
10/05/2024 | 09:14:11.723 | 39 | 95.00 | |
39 | 95.00 | |||
39 | 95.00 | |||
10/05/2024 | 09:13:57.769 | 30 | 95.00 | |
30 | 95.00 | |||
30 | 95.00 | |||
10/05/2024 | 09:12:42.682 | 60 | 94.70 | |
60 | 94.70 | |||
60 | 94.70 | |||
10/05/2024 | 09:06:40.255 | 23 | 95.35 | |
23 | 95.35 | |||
23 | 95.35 | |||
10/05/2024 | 09:04:27.037 | 47 | 95.65 | |
47 | 95.65 | |||
20 | 95.65 | |||
27 | 95.65 | |||
10/05/2024 | 09:03:30.023 | 23 | 95.25 | |
23 | 95.25 | |||
23 | 95.25 | |||
10/05/2024 | 09:03:00.347 | 5 | 95.30 | |
5 | 95.30 | |||
5 | 95.30 | |||
10/05/2024 | 09:02:21.712 | 75 | 95.00 | |
75 | 95.00 | |||
75 | 95.00 | |||
10/05/2024 | 09:02:21.592 | 100 | 95.00 | |
100 | 95.00 | |||
100 | 95.00 | |||
10/05/2024 | 08:40:35.276 | 40 | 94.30 | |
40 | 94.30 | |||
40 | 94.30 | |||
10/05/2024 | 08:40:28.949 | 60 | 94.30 | |
60 | 94.30 | |||
60 | 94.30 | |||
10/05/2024 | 08:38:00.556 | 17 | 94.30 | |
17 | 94.30 | |||
17 | 94.30 | |||
10/05/2024 | 08:03:16.015 | 25 | 94.00 | |
20 | 94.00 | |||
25 | 94.00 | |||
5 | 94.00 | |||
10/05/2024 | 08:03:15.837 | 25 | 94.00 | |
25 | 94.00 | |||
25 | 94.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00