Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
106
91
3.655
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:24:33.530 | 28 | 3.655 | |
| 28 | 3.655 | |||
| 28 | 3.655 | |||
| 26/04/2024 | 21:18:00.851 | 1 400 | 3.66 | |
| 1 400 | 3.66 | |||
| 150 | 3.66 | |||
| 1 250 | 3.66 | |||
| 26/04/2024 | 20:52:55.809 | 2 | 3.70 | |
| 2 | 3.70 | |||
| 2 | 3.70 | |||
| 26/04/2024 | 20:32:58.060 | 300 | 3.70 | |
| 300 | 3.70 | |||
| 150 | 3.70 | |||
| 150 | 3.70 | |||
| 26/04/2024 | 20:28:12.265 | 1 400 | 3.66 | |
| 218 | 3.66 | |||
| 150 | 3.66 | |||
| 744 | 3.66 | |||
| 1 400 | 3.66 | |||
| 288 | 3.66 | |||
| 26/04/2024 | 20:27:19.709 | 3 014 | 3.69 | |
| 3 014 | 3.69 | |||
| 3 014 | 3.69 | |||
| 26/04/2024 | 20:26:53.127 | 1 400 | 3.695 | |
| 1 400 | 3.695 | |||
| 1 400 | 3.695 | |||
| 26/04/2024 | 20:23:50.716 | 1 986 | 3.69 | |
| 1 986 | 3.69 | |||
| 1 986 | 3.69 | |||
| 26/04/2024 | 20:17:09.769 | 14 | 3.67 | |
| 14 | 3.67 | |||
| 14 | 3.67 | |||
| 26/04/2024 | 19:58:54.222 | 1 | 3.70 | |
| 1 | 3.70 | |||
| 1 | 3.70 | |||
| 26/04/2024 | 19:58:19.552 | 9 | 3.66 | |
| 9 | 3.66 | |||
| 9 | 3.66 | |||
| 26/04/2024 | 19:14:11.149 | 100 | 3.70 | |
| 100 | 3.70 | |||
| 100 | 3.70 | |||
| 26/04/2024 | 18:31:02.353 | 271 | 3.705 | |
| 271 | 3.705 | |||
| 271 | 3.705 | |||
| 26/04/2024 | 18:10:38.081 | 100 | 3.705 | |
| 100 | 3.705 | |||
| 100 | 3.705 | |||
| 26/04/2024 | 17:46:44.605 | 3 000 | 3.70 | |
| 3 000 | 3.70 | |||
| 3 000 | 3.70 | |||
| 26/04/2024 | 17:46:25.819 | 1 400 | 3.695 | |
| 1 400 | 3.695 | |||
| 1 400 | 3.695 | |||
| 26/04/2024 | 17:29:23.066 | 5 699 | 3.69 | |
| 5 699 | 3.69 | |||
| 5 699 | 3.69 | |||
| 26/04/2024 | 17:28:58.713 | 1 700 | 3.69 | |
| 1 700 | 3.69 | |||
| 1 700 | 3.69 | |||
| 26/04/2024 | 17:24:53.906 | 1 | 3.695 | |
| 1 | 3.695 | |||
| 1 | 3.695 | |||
| 26/04/2024 | 17:24:26.695 | 21 | 3.69 | |
| 21 | 3.69 | |||
| 21 | 3.69 | |||
| 26/04/2024 | 17:19:30.414 | 1 300 | 3.695 | |
| 1 300 | 3.695 | |||
| 1 300 | 3.695 | |||
| 26/04/2024 | 17:19:30.303 | 1 300 | 3.695 | |
| 1 300 | 3.695 | |||
| 1 300 | 3.695 | |||
| 26/04/2024 | 17:17:10.235 | 8 900 | 3.70 | |
| 8 900 | 3.70 | |||
| 8 900 | 3.70 | |||
| 26/04/2024 | 17:17:01.417 | 1 100 | 3.70 | |
| 1 100 | 3.70 | |||
| 1 100 | 3.70 | |||
| 26/04/2024 | 17:11:17.686 | 1 100 | 3.70 | |
| 1 100 | 3.70 | |||
| 1 100 | 3.70 | |||
| 26/04/2024 | 17:10:46.187 | 1 700 | 3.70 | |
| 900 | 3.70 | |||
| 600 | 3.70 | |||
| 1 700 | 3.70 | |||
| 200 | 3.70 | |||
| 26/04/2024 | 17:06:16.877 | 1 500 | 3.69 | |
| 1 500 | 3.69 | |||
| 1 500 | 3.69 | |||
| 26/04/2024 | 16:57:43.757 | 300 | 3.685 | |
| 300 | 3.685 | |||
| 300 | 3.685 | |||
| 26/04/2024 | 16:41:42.367 | 19 | 3.685 | |
| 19 | 3.685 | |||
| 19 | 3.685 | |||
| 26/04/2024 | 16:37:36.934 | 1 700 | 3.69 | |
| 1 700 | 3.69 | |||
| 1 700 | 3.69 | |||
| 26/04/2024 | 16:29:30.231 | 32 | 3.69 | |
| 32 | 3.69 | |||
| 32 | 3.69 | |||
| 26/04/2024 | 16:21:27.381 | 200 | 3.695 | |
| 200 | 3.695 | |||
| 200 | 3.695 | |||
| 26/04/2024 | 16:21:27.144 | 1 000 | 3.69 | |
| 1 000 | 3.69 | |||
| 1 000 | 3.69 | |||
| 26/04/2024 | 16:18:49.482 | 120 | 3.69 | |
| 120 | 3.69 | |||
| 120 | 3.69 | |||
| 26/04/2024 | 16:11:21.360 | 24 | 3.695 | |
| 24 | 3.695 | |||
| 24 | 3.695 | |||
| 26/04/2024 | 16:05:26.682 | 300 | 3.69 | |
| 300 | 3.69 | |||
| 300 | 3.69 | |||
| 26/04/2024 | 15:58:18.561 | 300 | 3.69 | |
| 300 | 3.69 | |||
| 300 | 3.69 | |||
| 26/04/2024 | 15:46:33.609 | 500 | 3.69 | |
| 500 | 3.69 | |||
| 500 | 3.69 | |||
| 26/04/2024 | 14:59:32.397 | 100 | 3.68 | |
| 100 | 3.68 | |||
| 100 | 3.68 | |||
| 26/04/2024 | 14:59:25.226 | 1 100 | 3.68 | |
| 1 100 | 3.68 | |||
| 1 100 | 3.68 | |||
| 26/04/2024 | 14:55:24.742 | 1 450 | 3.68 | |
| 1 450 | 3.68 | |||
| 1 450 | 3.68 | |||
| 26/04/2024 | 14:52:56.325 | 1 | 3.67 | |
| 1 | 3.67 | |||
| 1 | 3.67 | |||
| 26/04/2024 | 14:52:44.246 | 3 | 3.67 | |
| 3 | 3.67 | |||
| 3 | 3.67 | |||
| 26/04/2024 | 14:47:11.874 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 26/04/2024 | 14:43:52.384 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 26/04/2024 | 14:36:19.340 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 26/04/2024 | 14:31:47.430 | 10 | 3.675 | |
| 10 | 3.675 | |||
| 10 | 3.675 | |||
| 26/04/2024 | 14:29:46.819 | 2 | 3.675 | |
| 2 | 3.675 | |||
| 2 | 3.675 | |||
| 26/04/2024 | 14:08:39.923 | 500 | 3.68 | |
| 500 | 3.68 | |||
| 500 | 3.68 | |||
| 26/04/2024 | 14:03:14.108 | 5 | 3.675 | |
| 5 | 3.675 | |||
| 5 | 3.675 | |||
| 26/04/2024 | 13:57:35.743 | 600 | 3.68 | |
| 600 | 3.68 | |||
| 600 | 3.68 | |||
| 26/04/2024 | 13:38:40.196 | 2 | 3.68 | |
| 2 | 3.68 | |||
| 2 | 3.68 | |||
| 26/04/2024 | 13:35:54.153 | 1 | 3.675 | |
| 1 | 3.675 | |||
| 1 | 3.675 | |||
| 26/04/2024 | 13:35:48.405 | 6 | 3.68 | |
| 6 | 3.68 | |||
| 6 | 3.68 | |||
| 26/04/2024 | 13:13:16.108 | 500 | 3.68 | |
| 500 | 3.68 | |||
| 500 | 3.68 | |||
| 26/04/2024 | 13:02:55.319 | 3 | 3.68 | |
| 3 | 3.68 | |||
| 3 | 3.68 | |||
| 26/04/2024 | 13:01:46.627 | 250 | 3.655 | |
| 250 | 3.655 | |||
| 250 | 3.655 | |||
| 26/04/2024 | 12:24:00.106 | 280 | 3.68 | |
| 280 | 3.68 | |||
| 280 | 3.68 | |||
| 26/04/2024 | 12:23:13.867 | 150 | 3.675 | |
| 150 | 3.675 | |||
| 150 | 3.675 | |||
| 26/04/2024 | 12:12:54.777 | 800 | 3.675 | |
| 800 | 3.675 | |||
| 800 | 3.675 | |||
| 26/04/2024 | 11:46:46.747 | 3 | 3.67 | |
| 3 | 3.67 | |||
| 3 | 3.67 | |||
| 26/04/2024 | 11:18:56.273 | 350 | 3.665 | |
| 350 | 3.665 | |||
| 350 | 3.665 | |||
| 26/04/2024 | 11:16:23.865 | 1 | 3.67 | |
| 1 | 3.67 | |||
| 1 | 3.67 | |||
| 26/04/2024 | 11:15:50.109 | 9 | 3.66 | |
| 9 | 3.66 | |||
| 9 | 3.66 | |||
| 26/04/2024 | 11:15:40.431 | 60 | 3.67 | |
| 60 | 3.67 | |||
| 60 | 3.67 | |||
| 26/04/2024 | 11:06:16.890 | 7 | 3.67 | |
| 7 | 3.67 | |||
| 7 | 3.67 | |||
| 26/04/2024 | 10:51:23.686 | 1 | 3.675 | |
| 1 | 3.675 | |||
| 1 | 3.675 | |||
| 26/04/2024 | 10:50:54.232 | 6 | 3.67 | |
| 6 | 3.67 | |||
| 6 | 3.67 | |||
| 26/04/2024 | 10:50:26.880 | 1 | 3.67 | |
| 1 | 3.67 | |||
| 1 | 3.67 | |||
| 26/04/2024 | 10:45:05.825 | 1 500 | 3.68 | |
| 1 500 | 3.68 | |||
| 1 500 | 3.68 | |||
| 26/04/2024 | 10:42:15.002 | 3 | 3.68 | |
| 3 | 3.68 | |||
| 3 | 3.68 | |||
| 26/04/2024 | 10:41:53.520 | 3 | 3.67 | |
| 3 | 3.67 | |||
| 3 | 3.67 | |||
| 26/04/2024 | 10:41:23.642 | 6 | 3.68 | |
| 6 | 3.68 | |||
| 6 | 3.68 | |||
| 26/04/2024 | 10:29:58.115 | 400 | 3.66 | |
| 400 | 3.66 | |||
| 400 | 3.66 | |||
| 26/04/2024 | 10:15:43.745 | 350 | 3.655 | |
| 350 | 3.655 | |||
| 350 | 3.655 | |||
| 26/04/2024 | 10:15:40.776 | 900 | 3.655 | |
| 900 | 3.655 | |||
| 900 | 3.655 | |||
| 26/04/2024 | 10:15:15.365 | 7 | 3.665 | |
| 7 | 3.665 | |||
| 7 | 3.665 | |||
| 26/04/2024 | 10:13:26.366 | 100 | 3.655 | |
| 100 | 3.655 | |||
| 100 | 3.655 | |||
| 26/04/2024 | 10:07:16.707 | 100 | 3.665 | |
| 100 | 3.665 | |||
| 100 | 3.665 | |||
| 26/04/2024 | 10:00:52.601 | 300 | 3.67 | |
| 300 | 3.67 | |||
| 300 | 3.67 | |||
| 26/04/2024 | 09:56:55.945 | 60 | 3.66 | |
| 60 | 3.66 | |||
| 60 | 3.66 | |||
| 26/04/2024 | 09:45:47.038 | 1 000 | 3.67 | |
| 150 | 3.67 | |||
| 850 | 3.67 | |||
| 1 000 | 3.67 | |||
| 26/04/2024 | 09:38:21.313 | 200 | 3.66 | |
| 200 | 3.66 | |||
| 200 | 3.66 | |||
| 26/04/2024 | 09:14:13.577 | 300 | 3.655 | |
| 300 | 3.655 | |||
| 300 | 3.655 | |||
| 26/04/2024 | 08:56:50.016 | 1 | 3.665 | |
| 1 | 3.665 | |||
| 1 | 3.665 | |||
| 26/04/2024 | 08:56:49.280 | 150 | 3.665 | |
| 150 | 3.665 | |||
| 150 | 3.665 | |||
| 26/04/2024 | 08:29:38.128 | 55 | 3.665 | |
| 55 | 3.665 | |||
| 55 | 3.665 | |||
| 26/04/2024 | 08:22:46.332 | 1 | 3.665 | |
| 1 | 3.665 | |||
| 1 | 3.665 | |||
| 26/04/2024 | 08:08:28.850 | 30 | 3.62 | |
| 30 | 3.62 | |||
| 30 | 3.62 | |||
| 26/04/2024 | 08:00:15.694 | 11 | 3.695 | |
| 11 | 3.695 | |||
| 11 | 3.695 | |||
| 26/04/2024 | 08:00:04.123 | 168 | 3.62 | |
| 15 | 3.62 | |||
| 12 | 3.62 | |||
| 150 | 3.62 | |||
| 1 | 3.62 | |||
| 3 | 3.62 | |||
| 10 | 3.62 | |||
| 145 | 3.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00