Deutsche Post AG

356

412

39.72

       

Date Time Volume Order Volume Price
15/05/2024 16:46:02.591 215   39.85
      215 39.85
      215 39.85
15/05/2024 16:43:43.451 1 000   39.82
      1 000 39.82
      1 000 39.82
15/05/2024 16:43:31.592 1 000   39.82
      1 000 39.82
      1 000 39.82
15/05/2024 16:43:16.629 1 700   39.83
      1 700 39.83
      1 700 39.83
15/05/2024 16:40:01.519 100   39.84
      100 39.84
      100 39.84
15/05/2024 16:39:03.441 16   39.83
      16 39.83
      16 39.83
15/05/2024 16:37:24.850 400   39.83
      400 39.83
      400 39.83
15/05/2024 16:37:01.210 50   39.82
      50 39.82
      50 39.82
15/05/2024 16:35:23.548 10   39.83
      10 39.83
      10 39.83
15/05/2024 16:33:32.287 60   39.82
      60 39.82
      60 39.82
15/05/2024 16:33:29.521 200   39.81
      200 39.81
      200 39.81
15/05/2024 16:31:09.394 200   39.78
      200 39.78
      200 39.78
15/05/2024 16:23:37.406 200   39.81
      200 39.81
      200 39.81
15/05/2024 16:21:50.090 170   39.80
      170 39.80
      100 39.80
      70 39.80
15/05/2024 16:21:25.699 100   39.80
      100 39.80
      100 39.80
15/05/2024 16:21:18.250 435   39.79
      435 39.79
      435 39.79
15/05/2024 16:21:06.766 25   39.79
      25 39.79
      25 39.79
15/05/2024 16:20:28.362 24   39.78
      24 39.78
      24 39.78
15/05/2024 16:20:24.945 500   39.80
      500 39.80
      500 39.80
15/05/2024 16:19:39.163 900   39.74
      900 39.74
      900 39.74
15/05/2024 16:19:37.476 20   39.74
      20 39.74
      20 39.74
15/05/2024 16:17:04.415 50   39.72
      50 39.72
      50 39.72
15/05/2024 16:16:16.240 150   39.70
      150 39.70
      150 39.70
15/05/2024 16:14:18.549 26   39.69
      26 39.69
      26 39.69
15/05/2024 16:14:17.744 432   39.70
      432 39.70
      432 39.70
15/05/2024 16:13:04.289 55   39.71
      55 39.71
      55 39.71
15/05/2024 16:12:53.161 1 134   39.70
      1 134 39.70
      255 39.70
      879 39.70
15/05/2024 16:12:07.639 1 300   39.72
      1 300 39.72
      1 300 39.72
15/05/2024 16:08:52.779 200   39.77
      200 39.77
      200 39.77
15/05/2024 16:08:28.297 1   39.79
      1 39.79
      1 39.79
15/05/2024 16:05:56.668 550   39.78
      550 39.78
      550 39.78
15/05/2024 16:05:35.046 60   39.79
      60 39.79
      60 39.79
15/05/2024 16:05:33.082 33   39.78
      33 39.78
      33 39.78
15/05/2024 15:58:17.179 1   39.71
      1 39.71
      1 39.71
15/05/2024 15:55:14.835 40   39.71
      40 39.71
      40 39.71
15/05/2024 15:53:39.790 88   39.72
      88 39.72
      88 39.72
15/05/2024 15:51:50.031 25   39.71
      25 39.71
      25 39.71
15/05/2024 15:51:45.015 1   39.70
      1 39.70
      1 39.70
15/05/2024 15:50:52.580 1   39.69
      1 39.69
      1 39.69
15/05/2024 15:48:00.814 1   39.72
      1 39.72
      1 39.72
15/05/2024 15:47:14.657 4   39.72
      4 39.72
      4 39.72
15/05/2024 15:46:37.667 138   39.73
      138 39.73
      138 39.73
15/05/2024 15:46:28.169 1 282   39.73
      1 282 39.73
      1 282 39.73
15/05/2024 15:41:21.518 15   39.77
      15 39.77
      15 39.77
15/05/2024 15:39:58.357 2   39.75
      2 39.75
      2 39.75
15/05/2024 15:39:17.217 8   39.78
      8 39.78
      8 39.78
15/05/2024 15:38:41.948 706   39.79
      706 39.79
      706 39.79
15/05/2024 15:37:20.419 50   39.80
      50 39.80
      50 39.80
15/05/2024 15:35:07.969 71   39.76
      71 39.76
      71 39.76
15/05/2024 15:34:42.263 809   39.76
      809 39.76
      809 39.76
15/05/2024 15:34:39.307 1 761   39.76
      1 761 39.76
      1 761 39.76
15/05/2024 15:34:36.570 130   39.75
      130 39.75
      130 39.75
15/05/2024 15:34:16.960 1 161   39.75
      1 161 39.75
      1 161 39.75
15/05/2024 15:34:07.276 900   39.76
      900 39.76
      900 39.76
15/05/2024 15:33:28.213 25   39.79
      25 39.79
      25 39.79
15/05/2024 15:32:54.189 100   39.79
      100 39.79
      100 39.79
15/05/2024 15:31:14.389 100   39.76
      100 39.76
      100 39.76
15/05/2024 15:30:09.321 900   39.76
      900 39.76
      900 39.76
15/05/2024 15:28:37.348 900   39.75
      900 39.75
      900 39.75
15/05/2024 15:28:13.406 50   39.74
      50 39.74
      50 39.74
15/05/2024 15:28:03.847 195   39.74
      195 39.74
      195 39.74
15/05/2024 15:27:21.244 50   39.74
      50 39.74
      50 39.74
15/05/2024 15:27:20.689 150   39.74
      150 39.74
      150 39.74
15/05/2024 15:27:15.678 595   39.74
      595 39.74
      595 39.74
15/05/2024 15:27:02.464 200   39.75
      200 39.75
      200 39.75
15/05/2024 15:25:01.770 420   39.76
      420 39.76
      420 39.76
15/05/2024 15:24:46.248 5   39.74
      5 39.74
      5 39.74
15/05/2024 15:21:18.278 16   39.73
      16 39.73
      16 39.73
15/05/2024 15:18:55.454 1   39.75
      1 39.75
      1 39.75
15/05/2024 15:15:21.233 1   39.78
      1 39.78
      1 39.78
15/05/2024 15:14:32.589 100   39.80
      100 39.80
      100 39.80
15/05/2024 15:13:51.518 1   39.82
      1 39.82
      1 39.82
15/05/2024 15:09:30.339 200   39.81
      200 39.81
      200 39.81
15/05/2024 15:08:25.005 3   39.80
      3 39.80
      3 39.80
15/05/2024 15:06:41.302 30   39.79
      30 39.79
      30 39.79
15/05/2024 15:06:35.561 228   39.80
      198 39.80
      228 39.80
      30 39.80
15/05/2024 15:05:56.332 6   39.75
      6 39.75
      6 39.75
15/05/2024 15:03:20.403 2   39.70
      2 39.70
      2 39.70
15/05/2024 15:01:37.215 76   39.76
      76 39.76
      76 39.76
15/05/2024 15:01:30.211 110   39.75
      110 39.75
      110 39.75
15/05/2024 14:59:45.623 61   39.69
      61 39.69
      61 39.69
15/05/2024 14:59:44.073 180   39.68
      180 39.68
      180 39.68
15/05/2024 14:59:13.989 50   39.69
      50 39.69
      50 39.69
15/05/2024 14:58:20.581 200   39.70
      200 39.70
      200 39.70
15/05/2024 14:57:41.726 200   39.72
      200 39.72
      200 39.72
15/05/2024 14:57:26.879 130   39.72
      130 39.72
      130 39.72
15/05/2024 14:54:50.762 213   39.75
      58 39.75
      155 39.75
      213 39.75
15/05/2024 14:54:01.583 250   39.74
      250 39.74
      250 39.74
15/05/2024 14:52:33.526 50   39.72
      50 39.72
      50 39.72
15/05/2024 14:51:34.629 100   39.70
      100 39.70
      100 39.70
15/05/2024 14:45:02.961 180   39.72
      180 39.72
      180 39.72
15/05/2024 14:44:37.437 85   39.73
      85 39.73
      85 39.73
15/05/2024 14:41:01.524 900   39.75
      900 39.75
      900 39.75
15/05/2024 14:40:34.938 1 100   39.76
      1 100 39.76
      1 100 39.76
15/05/2024 14:40:07.511 200   39.75
      200 39.75
      200 39.75
15/05/2024 14:39:56.020 20   39.75
      20 39.75
      20 39.75
15/05/2024 14:36:22.457 100   39.75
      100 39.75
      100 39.75
15/05/2024 14:32:44.884 14   39.81
      14 39.81
      14 39.81
15/05/2024 14:31:23.359 838   39.90
      638 39.90
      838 39.90
      200 39.90
15/05/2024 14:31:15.214 1 690   39.90
      1 690 39.90
      75 39.90
      1 600 39.90
      15 39.90
15/05/2024 14:31:14.012 39   39.89
      39 39.89
      39 39.89
15/05/2024 14:30:08.868 500   39.80
      500 39.80
      500 39.80
15/05/2024 14:30:08.227 95   39.78
      95 39.78
      95 39.78
15/05/2024 14:30:02.822 400   39.76
      400 39.76
      400 39.76
15/05/2024 14:30:01.659 494   39.70
      44 39.70
      494 39.70
      100 39.70
      350 39.70
15/05/2024 14:30:01.109 10   39.66
      10 39.66
      10 39.66
15/05/2024 14:29:32.258 128   39.61
      128 39.61
      128 39.61
15/05/2024 14:27:00.532 174   39.62
      174 39.62
      174 39.62
15/05/2024 14:25:42.084 500   39.61
      500 39.61
      500 39.61
15/05/2024 14:24:07.819 3   39.62
      3 39.62
      3 39.62
15/05/2024 14:23:40.921 13   39.62
      13 39.62
      13 39.62
15/05/2024 14:20:19.901 110   39.61
      110 39.61
      110 39.61
15/05/2024 14:19:13.855 300   39.61
      300 39.61
      300 39.61
15/05/2024 14:17:22.918 100   39.60
      100 39.60
      100 39.60
15/05/2024 14:13:24.075 150   39.60
      150 39.60
      150 39.60
15/05/2024 14:10:16.675 10   39.61
      10 39.61
      10 39.61
15/05/2024 14:03:39.876 576   39.58
      576 39.58
      576 39.58
15/05/2024 13:55:50.284 26   39.58
      26 39.58
      26 39.58
15/05/2024 13:47:16.098 40   39.60
      40 39.60
      40 39.60
15/05/2024 13:46:59.223 75   39.60
      75 39.60
      75 39.60
15/05/2024 13:43:44.046 36   39.59
      36 39.59
      36 39.59
15/05/2024 13:43:10.598 2   39.60
      2 39.60
      2 39.60
15/05/2024 13:41:21.143 4   39.61
      4 39.61
      4 39.61
15/05/2024 13:39:09.528 7   39.62
      7 39.62
      7 39.62
15/05/2024 13:37:46.974 124   39.61
      124 39.61
      124 39.61
15/05/2024 13:33:47.568 60   39.59
      60 39.59
      60 39.59
15/05/2024 13:33:04.326 20   39.59
      20 39.59
      20 39.59
15/05/2024 13:31:56.952 90   39.59
      90 39.59
      90 39.59
15/05/2024 13:30:43.302 900   39.59
      900 39.59
      900 39.59
15/05/2024 13:29:09.842 80   39.62
      80 39.62
      80 39.62
15/05/2024 13:24:37.956 10   39.63
      10 39.63
      10 39.63
15/05/2024 13:22:59.215 100   39.60
      100 39.60
      100 39.60
15/05/2024 13:20:50.795 1   39.61
      1 39.61
      1 39.61
15/05/2024 13:19:42.528 2   39.61
      2 39.61
      2 39.61
15/05/2024 13:17:55.303 150   39.61
      150 39.61
      150 39.61
15/05/2024 13:17:34.934 130   39.60
      130 39.60
      130 39.60
15/05/2024 13:15:51.887 250   39.59
      250 39.59
      250 39.59
15/05/2024 13:15:17.500 40   39.59
      40 39.59
      40 39.59
15/05/2024 13:13:49.792 200   39.63
      200 39.63
      200 39.63
15/05/2024 13:12:51.168 250   39.63
      250 39.63
      250 39.63
15/05/2024 13:06:40.356 50   39.59
      50 39.59
      50 39.59
15/05/2024 13:04:14.543 3   39.60
      3 39.60
      3 39.60
15/05/2024 13:03:40.437 200   39.59
      200 39.59
      200 39.59
15/05/2024 13:01:51.177 42   39.56
      42 39.56
      42 39.56
15/05/2024 13:01:25.906 3   39.67
      3 39.67
      3 39.67
15/05/2024 13:00:18.520 1   39.56
      1 39.56
      1 39.56
15/05/2024 12:53:39.917 3   39.60
      3 39.60
      3 39.60
15/05/2024 12:53:30.020 1   39.61
      1 39.61
      1 39.61
15/05/2024 12:45:30.101 912   39.59
      912 39.59
      912 39.59
15/05/2024 12:41:43.844 550   39.59
      550 39.59
      550 39.59
15/05/2024 12:41:28.457 50   39.60
      50 39.60
      50 39.60
15/05/2024 12:41:17.822 9   39.60
      9 39.60
      9 39.60
15/05/2024 12:38:43.718 50   39.56
      50 39.56
      50 39.56
15/05/2024 12:31:33.062 250   39.57
      250 39.57
      250 39.57
15/05/2024 12:26:38.553 350   39.57
      350 39.57
      350 39.57
15/05/2024 12:25:54.588 30   39.58
      30 39.58
      30 39.58
15/05/2024 12:25:13.817 250   39.58
      250 39.58
      250 39.58
15/05/2024 12:24:04.739 60   39.56
      60 39.56
      60 39.56
15/05/2024 12:22:03.423 18   39.57
      18 39.57
      18 39.57
15/05/2024 12:21:03.209 85   39.57
      85 39.57
      85 39.57
15/05/2024 12:20:47.004 50   39.57
      50 39.57
      50 39.57
15/05/2024 12:20:46.893 80   39.57
      80 39.57
      80 39.57
15/05/2024 12:15:50.548 250   39.56
      250 39.56
      250 39.56
15/05/2024 12:10:23.108 50   39.58
      50 39.58
      50 39.58
15/05/2024 12:09:25.010 400   39.59
      400 39.59
      400 39.59
15/05/2024 12:09:00.180 505   39.58
      505 39.58
      505 39.58
15/05/2024 12:07:37.409 190   39.58
      190 39.58
      190 39.58
15/05/2024 12:06:56.512 1 700   39.58
      1 700 39.58
      1 700 39.58
15/05/2024 12:04:29.646 290   39.58
      290 39.58
      290 39.58
15/05/2024 12:03:55.400 18   39.58
      18 39.58
      18 39.58
15/05/2024 12:03:36.688 10   39.58
      10 39.58
      10 39.58
15/05/2024 12:03:22.713 35   39.58
      35 39.58
      35 39.58
15/05/2024 12:03:18.947 1   39.58
      1 39.58
      1 39.58
15/05/2024 12:01:53.619 1   39.59
      1 39.59
      1 39.59
15/05/2024 11:59:07.103 400   39.57
      400 39.57
      400 39.57
15/05/2024 11:53:02.034 127   39.59
      127 39.59
      127 39.59
15/05/2024 11:51:46.633 70   39.60
      70 39.60
      70 39.60
15/05/2024 11:49:57.099 50   39.61
      50 39.61
      50 39.61
15/05/2024 11:48:55.317 1   39.60
      1 39.60
      1 39.60
15/05/2024 11:48:42.682 26   39.60
      26 39.60
      26 39.60
15/05/2024 11:48:40.334 1   39.60
      1 39.60
      1 39.60
15/05/2024 11:47:55.798 3   39.59
      3 39.59
      3 39.59
15/05/2024 11:47:19.382 462   39.59
      462 39.59
      462 39.59
15/05/2024 11:47:10.919 1 000   39.60
      1 000 39.60
      1 000 39.60
15/05/2024 11:46:50.171 80   39.59
      80 39.59
      80 39.59
15/05/2024 11:44:45.848 100   39.59
      100 39.59
      100 39.59
15/05/2024 11:42:35.427 140   39.60
      140 39.60
      140 39.60
15/05/2024 11:42:19.418 14   39.58
      14 39.58
      14 39.58
15/05/2024 11:38:42.360 127   39.57
      127 39.57
      127 39.57
15/05/2024 11:35:00.391 12   39.55
      12 39.55
      12 39.55
15/05/2024 11:32:59.258 24   39.54
      24 39.54
      24 39.54
15/05/2024 11:30:19.272 575   39.53
      575 39.53
      575 39.53
15/05/2024 11:29:36.176 1 100   39.53
      1 100 39.53
      1 100 39.53
15/05/2024 11:29:12.995 10   39.53
      10 39.53
      10 39.53
15/05/2024 11:28:04.429 25   39.53
      25 39.53
      25 39.53
15/05/2024 11:28:00.343 500   39.53
      500 39.53
      500 39.53
15/05/2024 11:27:15.062 250   39.57
      250 39.57
      250 39.57
15/05/2024 11:27:02.322 25   39.59
      25 39.59
      25 39.59
15/05/2024 11:26:43.214 4   39.58
      4 39.58
      4 39.58
15/05/2024 11:24:04.682 79   39.58
      79 39.58
      79 39.58
15/05/2024 11:23:57.971 1 200   39.58
      1 200 39.58
      1 200 39.58
15/05/2024 11:23:14.206 1 500   39.59
      1 500 39.59
      1 500 39.59
15/05/2024 11:20:28.806 100   39.59
      100 39.59
      100 39.59
15/05/2024 11:20:22.859 1 400   39.59
      1 400 39.59
      1 400 39.59
15/05/2024 11:20:15.470 100   39.59
      100 39.59
      100 39.59
15/05/2024 11:19:14.651 280   39.60
      280 39.60
      280 39.60
15/05/2024 11:19:07.510 100   39.60
      100 39.60
      100 39.60
15/05/2024 11:18:31.500 20   39.61
      20 39.61
      20 39.61
15/05/2024 11:16:06.164 900   39.62
      900 39.62
      900 39.62
15/05/2024 11:14:20.794 250   39.65
      250 39.65
      250 39.65
15/05/2024 11:13:13.522 1 000   39.66
      1 000 39.66
      1 000 39.66
15/05/2024 11:11:31.994 39   39.68
      39 39.68
      39 39.68
15/05/2024 11:11:09.027 1 134   39.65
      1 39.65
      1 133 39.65
      1 134 39.65
15/05/2024 11:11:02.168 1 700   39.65
      60 39.65
      1 700 39.65
      1 640 39.65
15/05/2024 11:10:47.615 1 700   39.65
      1 700 39.65
      1 700 39.65
15/05/2024 11:09:00.556 130   39.64
      130 39.64
      130 39.64
15/05/2024 11:05:53.196 5   39.62
      5 39.62
      5 39.62
15/05/2024 11:05:50.356 60   39.61
      60 39.61
      60 39.61
15/05/2024 11:03:20.117 25   39.61
      25 39.61
      25 39.61
15/05/2024 11:02:35.472 80   39.60
      80 39.60
      80 39.60
15/05/2024 11:02:24.460 45   39.60
      45 39.60
      45 39.60
15/05/2024 10:59:41.086 255   39.60
      255 39.60
      255 39.60
15/05/2024 10:58:42.475 5   39.62
      5 39.62
      5 39.62
15/05/2024 10:57:25.263 75   39.63
      75 39.63
      75 39.63
15/05/2024 10:54:42.054 75   39.61
      75 39.61
      75 39.61
15/05/2024 10:54:04.308 90   39.61
      90 39.61
      90 39.61
15/05/2024 10:53:49.062 50   39.61
      50 39.61
      50 39.61
15/05/2024 10:50:04.586 55   39.60
      55 39.60
      55 39.60
15/05/2024 10:49:05.969 12   39.61
      12 39.61
      12 39.61
15/05/2024 10:48:12.237 100   39.61
      100 39.61
      100 39.61
15/05/2024 10:47:43.594 8   39.60
      8 39.60
      8 39.60
15/05/2024 10:47:22.254 5   39.60
      5 39.60
      5 39.60
15/05/2024 10:47:07.636 30   39.61
      30 39.61
      30 39.61
15/05/2024 10:46:07.501 26   39.62
      26 39.62
      26 39.62
15/05/2024 10:45:33.229 750   39.61
      750 39.61
      750 39.61
15/05/2024 10:45:21.336 25   39.61
      25 39.61
      25 39.61
15/05/2024 10:43:37.666 26   39.62
      26 39.62
      26 39.62
15/05/2024 10:39:19.054 28   39.60
      28 39.60
      28 39.60
15/05/2024 10:38:45.815 787   39.60
      787 39.60
      287 39.60
      500 39.60
15/05/2024 10:38:37.135 29   39.60
      10 39.60
      29 39.60
      19 39.60
15/05/2024 10:36:09.230 200   39.58
      200 39.58
      200 39.58
15/05/2024 10:35:19.806 130   39.57
      130 39.57
      130 39.57
15/05/2024 10:34:44.140 900   39.56
      900 39.56
      900 39.56
15/05/2024 10:31:05.017 21   39.57
      21 39.57
      21 39.57
15/05/2024 10:30:54.779 600   39.57
      600 39.57
      600 39.57
15/05/2024 10:29:29.125 400   39.56
      400 39.56
      400 39.56
15/05/2024 10:24:04.861 130   39.56
      130 39.56
      130 39.56
15/05/2024 10:23:45.398 85   39.56
      85 39.56
      85 39.56
15/05/2024 10:23:19.516 108   39.55
      108 39.55
      108 39.55
15/05/2024 10:23:04.255 50   39.56
      50 39.56
      50 39.56
15/05/2024 10:23:03.559 500   39.55
      500 39.55
      500 39.55
15/05/2024 10:21:33.807 27   39.56
      27 39.56
      27 39.56
15/05/2024 10:15:19.517 204   39.52
      204 39.52
      204 39.52
15/05/2024 10:14:34.434 25   39.53
      25 39.53
      25 39.53
15/05/2024 10:14:00.908 950   39.52
      950 39.52
      950 39.52
15/05/2024 10:13:21.269 720   39.51
      720 39.51
      720 39.51
15/05/2024 10:12:33.711 12   39.50
      12 39.50
      12 39.50
15/05/2024 10:11:18.663 300   39.49
      300 39.49
      300 39.49
15/05/2024 10:10:31.058 100   39.52
      100 39.52
      100 39.52
15/05/2024 10:10:26.628 400   39.51
      400 39.51
      400 39.51
15/05/2024 10:09:05.849 150   39.53
      150 39.53
      150 39.53
15/05/2024 10:08:43.887 4   39.53
      4 39.53
      4 39.53
15/05/2024 10:06:04.777 350   39.52
      350 39.52
      350 39.52
15/05/2024 10:05:44.822 2   39.52
      2 39.52
      2 39.52
15/05/2024 10:03:46.809 50   39.55
      50 39.55
      50 39.55
15/05/2024 10:03:31.520 1   39.55
      1 39.55
      1 39.55
15/05/2024 09:59:41.077 10   39.50
      10 39.50
      10 39.50
15/05/2024 09:58:18.987 500   39.52
      500 39.52
      500 39.52
15/05/2024 09:55:22.680 253   39.50
      253 39.50
      253 39.50
15/05/2024 09:55:13.326 56   39.48
      56 39.48
      56 39.48
15/05/2024 09:54:35.010 80   39.48
      80 39.48
      80 39.48
15/05/2024 09:54:13.524 100   39.50
      100 39.50
      100 39.50
15/05/2024 09:53:10.018 11   39.50
      11 39.50
      11 39.50
15/05/2024 09:50:29.532 150   39.48
      150 39.48
      150 39.48
15/05/2024 09:49:39.488 4   39.49
      4 39.49
      4 39.49
15/05/2024 09:42:50.541 150   39.48
      150 39.48
      150 39.48
15/05/2024 09:41:02.744 25   39.48
      25 39.48
      25 39.48
15/05/2024 09:40:33.500 50   39.50
      50 39.50
      50 39.50
15/05/2024 09:37:54.864 100   39.50
      100 39.50
      100 39.50
15/05/2024 09:36:32.830 12   39.49
      12 39.49
      12 39.49
15/05/2024 09:36:05.473 300   39.48
      300 39.48
      300 39.48
15/05/2024 09:35:31.918 99   39.50
      99 39.50
      99 39.50
15/05/2024 09:32:00.316 100   39.47
      100 39.47
      100 39.47
15/05/2024 09:30:48.887 31   39.47
      31 39.47
      31 39.47
15/05/2024 09:30:48.506 300   39.46
      300 39.46
      300 39.46
15/05/2024 09:30:44.233 250   39.46
      250 39.46
      250 39.46
15/05/2024 09:30:35.133 95   39.47
      95 39.47
      95 39.47
15/05/2024 09:30:25.628 501   39.47
      501 39.47
      501 39.47
15/05/2024 09:29:46.546 30   39.44
      30 39.44
      30 39.44
15/05/2024 09:29:14.325 253   39.45
      253 39.45
      253 39.45
15/05/2024 09:26:21.451 1   39.49
      1 39.49
      1 39.49
15/05/2024 09:26:09.925 50   39.47
      50 39.47
      50 39.47
15/05/2024 09:25:30.549 5   39.47
      5 39.47
      5 39.47
15/05/2024 09:22:56.029 120   39.50
      120 39.50
      120 39.50
15/05/2024 09:20:45.243 175   39.49
      175 39.49
      175 39.49
15/05/2024 09:16:21.128 43   39.47
      43 39.47
      43 39.47
15/05/2024 09:16:01.642 50   39.47
      50 39.47
      50 39.47
15/05/2024 09:14:11.982 25   39.48
      25 39.48
      25 39.48
15/05/2024 09:07:12.938 900   39.54
      900 39.54
      900 39.54
15/05/2024 09:03:30.567 20   39.49
      20 39.49
      20 39.49
15/05/2024 09:03:18.011 150   39.45
      150 39.45
      150 39.45
15/05/2024 09:03:05.505 1   39.47
      1 39.47
      1 39.47
15/05/2024 09:02:00.508 310   39.48
      310 39.48
      310 39.48
15/05/2024 09:01:45.248 900   39.48
      900 39.48
      900 39.48
15/05/2024 09:01:21.110 53   39.49
      53 39.49
      53 39.49
15/05/2024 08:56:47.610 65   39.49
      65 39.49
      65 39.49
15/05/2024 08:56:32.078 80   39.49
      80 39.49
      80 39.49
15/05/2024 08:55:41.195 200   39.55
      200 39.55
      200 39.55
15/05/2024 08:46:11.022 150   39.49
      150 39.49
      150 39.49
15/05/2024 08:45:34.239 150   39.49
      150 39.49
      150 39.49
15/05/2024 08:45:11.898 60   39.48
      60 39.48
      60 39.48
15/05/2024 08:43:19.360 50   39.52
      50 39.52
      50 39.52
15/05/2024 08:37:28.828 25   39.44
      25 39.44
      25 39.44
15/05/2024 08:36:56.497 10   39.44
      10 39.44
      10 39.44
15/05/2024 08:26:30.421 3   39.57
      3 39.57
      3 39.57
15/05/2024 08:22:44.929 80   39.41
      80 39.41
      60 39.41
      20 39.41
15/05/2024 08:21:39.943 3   39.41
      3 39.41
      3 39.41
15/05/2024 08:21:26.435 2   39.61
      2 39.61
      2 39.61
15/05/2024 08:07:46.095 150   39.41
      150 39.41
      150 39.41
15/05/2024 08:06:19.813 250   39.59
      90 39.59
      60 39.59
      250 39.59
      100 39.59
15/05/2024 08:05:04.846 51   39.59
      51 39.59
      51 39.59
15/05/2024 08:04:54.553 400   39.56
      121 39.56
      279 39.56
      400 39.56
15/05/2024 08:00:40.517 1 291   39.41
      2 39.41
      5 39.41
      100 39.41
      500 39.41
      100 39.41
      20 39.41
      12 39.41
      100 39.41
      40 39.41
      500 39.41
      238 39.41
      10 39.41
      1 39.41
      30 39.41
      500 39.41
      250 39.41
      75 39.41
      99 39.41

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)