Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
748
638
21.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:52:45.493 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
02/05/2024 | 21:41:12.866 | 700 | 21.65 | |
700 | 21.65 | |||
700 | 21.65 | |||
02/05/2024 | 21:31:07.456 | 700 | 21.65 | |
700 | 21.65 | |||
200 | 21.65 | |||
75 | 21.65 | |||
125 | 21.65 | |||
300 | 21.65 | |||
02/05/2024 | 21:23:46.281 | 3 | 21.65 | |
3 | 21.65 | |||
3 | 21.65 | |||
02/05/2024 | 21:23:30.498 | 75 | 21.74 | |
75 | 21.74 | |||
75 | 21.74 | |||
02/05/2024 | 21:15:29.212 | 470 | 21.74 | |
100 | 21.74 | |||
370 | 21.74 | |||
470 | 21.74 | |||
02/05/2024 | 21:14:18.467 | 92 | 21.65 | |
92 | 21.65 | |||
92 | 21.65 | |||
02/05/2024 | 21:05:31.592 | 300 | 21.74 | |
300 | 21.74 | |||
40 | 21.74 | |||
260 | 21.74 | |||
02/05/2024 | 21:02:25.901 | 46 | 21.74 | |
46 | 21.74 | |||
46 | 21.74 | |||
02/05/2024 | 21:01:32.593 | 300 | 21.74 | |
300 | 21.74 | |||
100 | 21.74 | |||
75 | 21.74 | |||
125 | 21.74 | |||
02/05/2024 | 20:59:19.108 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
02/05/2024 | 20:47:29.621 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
02/05/2024 | 20:46:43.251 | 250 | 21.65 | |
200 | 21.65 | |||
50 | 21.65 | |||
250 | 21.65 | |||
02/05/2024 | 20:43:20.302 | 40 | 21.65 | |
40 | 21.65 | |||
40 | 21.65 | |||
02/05/2024 | 20:40:17.229 | 10 | 21.65 | |
10 | 21.65 | |||
10 | 21.65 | |||
02/05/2024 | 20:38:01.435 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 20:37:53.334 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
02/05/2024 | 20:30:51.424 | 30 | 21.74 | |
30 | 21.74 | |||
30 | 21.74 | |||
02/05/2024 | 20:28:11.125 | 10 | 21.65 | |
10 | 21.65 | |||
10 | 21.65 | |||
02/05/2024 | 20:27:16.087 | 14 | 21.74 | |
14 | 21.74 | |||
14 | 21.74 | |||
02/05/2024 | 20:26:27.037 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
02/05/2024 | 20:26:26.927 | 32 | 21.65 | |
32 | 21.65 | |||
32 | 21.65 | |||
02/05/2024 | 20:23:27.198 | 3 146 | 21.70 | |
3 146 | 21.70 | |||
3 146 | 21.70 | |||
02/05/2024 | 20:18:18.657 | 6 292 | 21.70 | |
6 292 | 21.70 | |||
6 292 | 21.70 | |||
02/05/2024 | 20:16:38.413 | 5 350 | 21.71 | |
5 350 | 21.71 | |||
5 350 | 21.71 | |||
02/05/2024 | 20:16:29.677 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
02/05/2024 | 20:16:18.408 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
02/05/2024 | 20:15:40.361 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
02/05/2024 | 20:14:07.748 | 6 350 | 21.71 | |
6 350 | 21.71 | |||
6 350 | 21.71 | |||
02/05/2024 | 20:13:57.687 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
02/05/2024 | 20:13:27.741 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
02/05/2024 | 20:11:33.221 | 80 | 21.74 | |
80 | 21.74 | |||
80 | 21.74 | |||
02/05/2024 | 20:10:37.325 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
02/05/2024 | 20:07:56.417 | 150 | 21.68 | |
150 | 21.68 | |||
125 | 21.68 | |||
25 | 21.68 | |||
02/05/2024 | 20:02:30.104 | 2 | 21.74 | |
2 | 21.74 | |||
2 | 21.74 | |||
02/05/2024 | 19:57:38.941 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 19:53:25.973 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 19:52:02.559 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
02/05/2024 | 19:47:55.149 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
02/05/2024 | 19:42:23.796 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 19:41:54.352 | 4 | 21.69 | |
4 | 21.69 | |||
4 | 21.69 | |||
02/05/2024 | 19:40:07.267 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
02/05/2024 | 19:35:48.795 | 200 | 21.69 | |
125 | 21.69 | |||
75 | 21.69 | |||
200 | 21.69 | |||
02/05/2024 | 19:34:35.592 | 69 | 21.74 | |
69 | 21.74 | |||
69 | 21.74 | |||
02/05/2024 | 19:33:52.698 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
02/05/2024 | 19:32:50.434 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 19:30:06.527 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 19:27:08.807 | 200 | 21.74 | |
200 | 21.74 | |||
200 | 21.74 | |||
02/05/2024 | 19:21:36.940 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
02/05/2024 | 19:18:55.490 | 163 | 21.68 | |
163 | 21.68 | |||
163 | 21.68 | |||
02/05/2024 | 19:14:42.502 | 230 | 21.74 | |
230 | 21.74 | |||
230 | 21.74 | |||
02/05/2024 | 19:13:33.862 | 700 | 21.72 | |
500 | 21.72 | |||
200 | 21.72 | |||
1 | 21.72 | |||
300 | 21.72 | |||
199 | 21.72 | |||
200 | 21.72 | |||
02/05/2024 | 19:12:41.090 | 500 | 21.71 | |
500 | 21.71 | |||
500 | 21.71 | |||
02/05/2024 | 19:12:31.087 | 500 | 21.71 | |
500 | 21.71 | |||
500 | 21.71 | |||
02/05/2024 | 19:12:26.464 | 3 | 21.68 | |
3 | 21.68 | |||
3 | 21.68 | |||
02/05/2024 | 19:11:51.084 | 500 | 21.71 | |
500 | 21.71 | |||
500 | 21.71 | |||
02/05/2024 | 19:10:54.194 | 350 | 21.70 | |
50 | 21.70 | |||
350 | 21.70 | |||
300 | 21.70 | |||
02/05/2024 | 19:10:22.890 | 150 | 21.70 | |
150 | 21.70 | |||
150 | 21.70 | |||
02/05/2024 | 19:08:41.599 | 15 | 21.70 | |
15 | 21.70 | |||
15 | 21.70 | |||
02/05/2024 | 19:05:59.580 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
02/05/2024 | 18:56:22.204 | 150 | 21.68 | |
150 | 21.68 | |||
150 | 21.68 | |||
02/05/2024 | 18:47:33.721 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
02/05/2024 | 18:47:21.948 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
02/05/2024 | 18:46:51.665 | 48 | 21.68 | |
48 | 21.68 | |||
48 | 21.68 | |||
02/05/2024 | 18:44:23.417 | 3 | 21.68 | |
3 | 21.68 | |||
3 | 21.68 | |||
02/05/2024 | 18:44:08.428 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 18:43:50.922 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
02/05/2024 | 18:43:18.711 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 18:37:16.263 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 18:33:38.960 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 18:30:35.799 | 650 | 21.68 | |
650 | 21.68 | |||
650 | 21.68 | |||
02/05/2024 | 18:30:27.034 | 850 | 21.68 | |
850 | 21.68 | |||
850 | 21.68 | |||
02/05/2024 | 18:29:45.768 | 20 | 21.74 | |
20 | 21.74 | |||
20 | 21.74 | |||
02/05/2024 | 18:28:29.785 | 4 | 21.74 | |
4 | 21.74 | |||
4 | 21.74 | |||
02/05/2024 | 18:27:50.387 | 25 | 21.74 | |
25 | 21.74 | |||
25 | 21.74 | |||
02/05/2024 | 18:25:24.853 | 300 | 21.67 | |
300 | 21.67 | |||
300 | 21.67 | |||
02/05/2024 | 18:25:03.456 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 18:24:15.676 | 110 | 21.67 | |
110 | 21.67 | |||
110 | 21.67 | |||
02/05/2024 | 18:23:14.247 | 250 | 21.66 | |
250 | 21.66 | |||
250 | 21.66 | |||
02/05/2024 | 18:21:22.580 | 450 | 21.70 | |
450 | 21.70 | |||
450 | 21.70 | |||
02/05/2024 | 18:19:30.110 | 175 | 21.70 | |
175 | 21.70 | |||
175 | 21.70 | |||
02/05/2024 | 18:17:13.097 | 300 | 21.70 | |
300 | 21.70 | |||
300 | 21.70 | |||
02/05/2024 | 18:16:44.766 | 670 | 21.70 | |
635 | 21.70 | |||
35 | 21.70 | |||
670 | 21.70 | |||
02/05/2024 | 18:14:48.616 | 125 | 21.71 | |
125 | 21.71 | |||
125 | 21.71 | |||
02/05/2024 | 18:12:54.955 | 8 | 21.74 | |
8 | 21.74 | |||
8 | 21.74 | |||
02/05/2024 | 18:12:15.429 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
02/05/2024 | 18:04:27.817 | 300 | 21.71 | |
300 | 21.71 | |||
300 | 21.71 | |||
02/05/2024 | 18:03:51.070 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
02/05/2024 | 18:01:07.128 | 180 | 21.73 | |
125 | 21.73 | |||
55 | 21.73 | |||
180 | 21.73 | |||
02/05/2024 | 18:01:04.752 | 46 | 21.73 | |
46 | 21.73 | |||
46 | 21.73 | |||
02/05/2024 | 17:59:13.437 | 45 | 21.71 | |
45 | 21.71 | |||
45 | 21.71 | |||
02/05/2024 | 17:57:44.375 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
02/05/2024 | 17:53:15.371 | 20 | 21.73 | |
20 | 21.73 | |||
20 | 21.73 | |||
02/05/2024 | 17:49:53.530 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
02/05/2024 | 17:49:21.354 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 17:48:37.956 | 33 | 21.70 | |
33 | 21.70 | |||
33 | 21.70 | |||
02/05/2024 | 17:48:01.772 | 18 | 21.75 | |
18 | 21.75 | |||
18 | 21.75 | |||
02/05/2024 | 17:46:48.527 | 25 | 21.75 | |
25 | 21.75 | |||
25 | 21.75 | |||
02/05/2024 | 17:45:48.412 | 1 | 21.71 | |
1 | 21.71 | |||
1 | 21.71 | |||
02/05/2024 | 17:44:13.210 | 477 | 21.70 | |
200 | 21.70 | |||
277 | 21.70 | |||
477 | 21.70 | |||
02/05/2024 | 17:44:01.947 | 1 | 21.77 | |
1 | 21.77 | |||
1 | 21.77 | |||
02/05/2024 | 17:44:00.959 | 15 | 21.77 | |
15 | 21.77 | |||
15 | 21.77 | |||
02/05/2024 | 17:39:00.789 | 201 | 21.71 | |
201 | 21.71 | |||
201 | 21.71 | |||
02/05/2024 | 17:37:56.005 | 600 | 21.71 | |
600 | 21.71 | |||
600 | 21.71 | |||
02/05/2024 | 17:36:14.730 | 7 000 | 21.70 | |
7 000 | 21.70 | |||
7 000 | 21.70 | |||
02/05/2024 | 17:36:14.636 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
02/05/2024 | 17:35:37.351 | 799 | 21.69 | |
200 | 21.69 | |||
599 | 21.69 | |||
799 | 21.69 | |||
02/05/2024 | 17:33:57.655 | 250 | 21.69 | |
250 | 21.69 | |||
250 | 21.69 | |||
02/05/2024 | 17:33:02.441 | 45 | 21.69 | |
45 | 21.69 | |||
45 | 21.69 | |||
02/05/2024 | 17:31:35.991 | 3 | 21.69 | |
3 | 21.69 | |||
3 | 21.69 | |||
02/05/2024 | 17:30:21.731 | 20 | 21.75 | |
20 | 21.75 | |||
20 | 21.75 | |||
02/05/2024 | 17:29:29.983 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
02/05/2024 | 17:29:09.159 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 17:28:55.117 | 1 200 | 21.72 | |
1 000 | 21.72 | |||
1 200 | 21.72 | |||
200 | 21.72 | |||
02/05/2024 | 17:27:39.559 | 4 950 | 21.70 | |
20 | 21.70 | |||
4 930 | 21.70 | |||
4 950 | 21.70 | |||
02/05/2024 | 17:26:57.217 | 2 000 | 21.71 | |
2 000 | 21.71 | |||
2 000 | 21.71 | |||
02/05/2024 | 17:25:45.910 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
02/05/2024 | 17:25:02.349 | 300 | 21.70 | |
300 | 21.70 | |||
300 | 21.70 | |||
02/05/2024 | 17:24:47.936 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
02/05/2024 | 17:24:19.401 | 130 | 21.71 | |
130 | 21.71 | |||
130 | 21.71 | |||
02/05/2024 | 17:22:48.064 | 3 | 21.71 | |
3 | 21.71 | |||
3 | 21.71 | |||
02/05/2024 | 17:21:59.446 | 331 | 21.71 | |
331 | 21.71 | |||
331 | 21.71 | |||
02/05/2024 | 17:20:57.360 | 2 | 21.73 | |
2 | 21.73 | |||
2 | 21.73 | |||
02/05/2024 | 17:17:40.997 | 30 | 21.72 | |
30 | 21.72 | |||
30 | 21.72 | |||
02/05/2024 | 17:17:19.632 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
02/05/2024 | 17:12:50.310 | 500 | 21.71 | |
500 | 21.71 | |||
500 | 21.71 | |||
02/05/2024 | 17:10:37.073 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 17:08:48.372 | 150 | 21.73 | |
150 | 21.73 | |||
150 | 21.73 | |||
02/05/2024 | 17:06:43.138 | 5 | 21.72 | |
5 | 21.72 | |||
5 | 21.72 | |||
02/05/2024 | 17:06:07.545 | 5 | 21.73 | |
5 | 21.73 | |||
5 | 21.73 | |||
02/05/2024 | 17:03:06.705 | 132 | 21.72 | |
132 | 21.72 | |||
132 | 21.72 | |||
02/05/2024 | 17:02:48.481 | 25 | 21.73 | |
25 | 21.73 | |||
25 | 21.73 | |||
02/05/2024 | 17:01:32.680 | 100 | 21.72 | |
100 | 21.72 | |||
100 | 21.72 | |||
02/05/2024 | 17:01:26.724 | 27 | 21.72 | |
27 | 21.72 | |||
27 | 21.72 | |||
02/05/2024 | 17:00:36.440 | 115 | 21.72 | |
115 | 21.72 | |||
115 | 21.72 | |||
02/05/2024 | 16:57:56.488 | 120 | 21.73 | |
120 | 21.73 | |||
120 | 21.73 | |||
02/05/2024 | 16:57:33.773 | 2 | 21.73 | |
2 | 21.73 | |||
2 | 21.73 | |||
02/05/2024 | 16:51:18.917 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
02/05/2024 | 16:50:57.889 | 100 | 21.73 | |
100 | 21.73 | |||
100 | 21.73 | |||
02/05/2024 | 16:48:15.829 | 48 | 21.73 | |
48 | 21.73 | |||
48 | 21.73 | |||
02/05/2024 | 16:47:23.385 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
02/05/2024 | 16:46:55.311 | 700 | 21.71 | |
700 | 21.71 | |||
700 | 21.71 | |||
02/05/2024 | 16:46:41.502 | 2 | 21.71 | |
2 | 21.71 | |||
2 | 21.71 | |||
02/05/2024 | 16:45:07.952 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
02/05/2024 | 16:44:04.967 | 5 | 21.72 | |
5 | 21.72 | |||
5 | 21.72 | |||
02/05/2024 | 16:42:44.269 | 7 | 21.72 | |
7 | 21.72 | |||
7 | 21.72 | |||
02/05/2024 | 16:40:57.646 | 500 | 21.73 | |
500 | 21.73 | |||
500 | 21.73 | |||
02/05/2024 | 16:39:44.089 | 140 | 21.73 | |
140 | 21.73 | |||
140 | 21.73 | |||
02/05/2024 | 16:39:12.992 | 10 | 21.74 | |
10 | 21.74 | |||
10 | 21.74 | |||
02/05/2024 | 16:38:46.675 | 165 | 21.73 | |
165 | 21.73 | |||
165 | 21.73 | |||
02/05/2024 | 16:34:51.373 | 155 | 21.73 | |
155 | 21.73 | |||
155 | 21.73 | |||
02/05/2024 | 16:34:47.419 | 44 | 21.73 | |
44 | 21.73 | |||
44 | 21.73 | |||
02/05/2024 | 16:34:36.473 | 55 | 21.73 | |
55 | 21.73 | |||
55 | 21.73 | |||
02/05/2024 | 16:34:33.286 | 10 | 21.74 | |
10 | 21.74 | |||
10 | 21.74 | |||
02/05/2024 | 16:34:25.849 | 10 | 21.74 | |
10 | 21.74 | |||
10 | 21.74 | |||
02/05/2024 | 16:33:52.655 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
02/05/2024 | 16:33:00.005 | 6 | 21.74 | |
6 | 21.74 | |||
6 | 21.74 | |||
02/05/2024 | 16:27:58.275 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
02/05/2024 | 16:25:54.575 | 13 | 21.74 | |
13 | 21.74 | |||
13 | 21.74 | |||
02/05/2024 | 16:25:53.910 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 16:25:34.701 | 40 | 21.75 | |
40 | 21.75 | |||
40 | 21.75 | |||
02/05/2024 | 16:25:24.154 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 16:23:32.561 | 5 | 21.73 | |
5 | 21.73 | |||
5 | 21.73 | |||
02/05/2024 | 16:23:13.330 | 29 | 21.73 | |
29 | 21.73 | |||
29 | 21.73 | |||
02/05/2024 | 16:20:52.393 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
02/05/2024 | 16:18:24.633 | 190 | 21.75 | |
190 | 21.75 | |||
190 | 21.75 | |||
02/05/2024 | 16:17:52.772 | 74 | 21.75 | |
74 | 21.75 | |||
74 | 21.75 | |||
02/05/2024 | 16:16:32.715 | 40 | 21.75 | |
40 | 21.75 | |||
40 | 21.75 | |||
02/05/2024 | 16:13:50.928 | 1 500 | 21.69 | |
1 500 | 21.69 | |||
1 500 | 21.69 | |||
02/05/2024 | 16:12:59.924 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
02/05/2024 | 16:10:49.768 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
02/05/2024 | 16:09:17.548 | 54 | 21.71 | |
54 | 21.71 | |||
54 | 21.71 | |||
02/05/2024 | 16:08:22.618 | 50 | 21.72 | |
50 | 21.72 | |||
50 | 21.72 | |||
02/05/2024 | 16:08:11.869 | 43 | 21.74 | |
43 | 21.74 | |||
43 | 21.74 | |||
02/05/2024 | 16:03:33.995 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
02/05/2024 | 16:02:57.674 | 4 | 21.72 | |
4 | 21.72 | |||
4 | 21.72 | |||
02/05/2024 | 15:59:00.410 | 1 600 | 21.69 | |
1 600 | 21.69 | |||
1 600 | 21.69 | |||
02/05/2024 | 15:53:34.849 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 15:51:33.486 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
02/05/2024 | 15:51:30.239 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 15:51:25.076 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 15:51:16.537 | 51 | 21.74 | |
51 | 21.74 | |||
51 | 21.74 | |||
02/05/2024 | 15:50:48.327 | 73 | 21.74 | |
73 | 21.74 | |||
73 | 21.74 | |||
02/05/2024 | 15:50:42.659 | 44 | 21.74 | |
44 | 21.74 | |||
44 | 21.74 | |||
02/05/2024 | 15:50:19.006 | 516 | 21.74 | |
516 | 21.74 | |||
516 | 21.74 | |||
02/05/2024 | 15:48:22.913 | 1 | 21.68 | |
1 | 21.68 | |||
1 | 21.68 | |||
02/05/2024 | 15:48:05.468 | 1 000 | 21.68 | |
1 000 | 21.68 | |||
1 000 | 21.68 | |||
02/05/2024 | 15:47:49.320 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
02/05/2024 | 15:47:17.283 | 680 | 21.71 | |
680 | 21.71 | |||
680 | 21.71 | |||
02/05/2024 | 15:46:49.553 | 460 | 21.70 | |
460 | 21.70 | |||
460 | 21.70 | |||
02/05/2024 | 15:46:36.630 | 1 | 21.71 | |
1 | 21.71 | |||
1 | 21.71 | |||
02/05/2024 | 15:45:55.749 | 5 | 21.72 | |
5 | 21.72 | |||
5 | 21.72 | |||
02/05/2024 | 15:44:42.796 | 305 | 21.74 | |
305 | 21.74 | |||
305 | 21.74 | |||
02/05/2024 | 15:42:08.674 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
02/05/2024 | 15:39:37.555 | 29 | 21.73 | |
29 | 21.73 | |||
29 | 21.73 | |||
02/05/2024 | 15:38:21.966 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 15:38:10.263 | 480 | 21.74 | |
480 | 21.74 | |||
480 | 21.74 | |||
02/05/2024 | 15:37:42.657 | 2 000 | 21.75 | |
2 000 | 21.75 | |||
2 000 | 21.75 | |||
02/05/2024 | 15:37:40.127 | 1 607 | 21.75 | |
1 607 | 21.75 | |||
1 607 | 21.75 | |||
02/05/2024 | 15:36:59.103 | 49 | 21.73 | |
49 | 21.73 | |||
49 | 21.73 | |||
02/05/2024 | 15:32:16.409 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 15:30:57.525 | 2 | 21.77 | |
2 | 21.77 | |||
2 | 21.77 | |||
02/05/2024 | 15:30:18.155 | 20 | 21.76 | |
20 | 21.76 | |||
20 | 21.76 | |||
02/05/2024 | 15:29:58.659 | 1 250 | 21.75 | |
1 250 | 21.75 | |||
1 250 | 21.75 | |||
02/05/2024 | 15:29:56.370 | 180 | 21.75 | |
180 | 21.75 | |||
180 | 21.75 | |||
02/05/2024 | 15:29:25.843 | 460 | 21.76 | |
460 | 21.76 | |||
460 | 21.76 | |||
02/05/2024 | 15:29:21.000 | 250 | 21.76 | |
250 | 21.76 | |||
250 | 21.76 | |||
02/05/2024 | 15:27:15.660 | 2 540 | 21.77 | |
40 | 21.77 | |||
500 | 21.77 | |||
2 540 | 21.77 | |||
2 000 | 21.77 | |||
02/05/2024 | 15:25:47.781 | 45 | 21.76 | |
45 | 21.76 | |||
45 | 21.76 | |||
02/05/2024 | 15:25:42.854 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
02/05/2024 | 15:23:25.214 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
02/05/2024 | 15:21:58.212 | 228 | 21.75 | |
228 | 21.75 | |||
228 | 21.75 | |||
02/05/2024 | 15:21:27.411 | 7 | 21.76 | |
7 | 21.76 | |||
7 | 21.76 | |||
02/05/2024 | 15:21:24.905 | 895 | 21.75 | |
895 | 21.75 | |||
895 | 21.75 | |||
02/05/2024 | 15:21:24.046 | 21 | 21.76 | |
21 | 21.76 | |||
21 | 21.76 | |||
02/05/2024 | 15:15:54.019 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 15:14:39.814 | 146 | 21.74 | |
146 | 21.74 | |||
146 | 21.74 | |||
02/05/2024 | 15:13:24.324 | 140 | 21.75 | |
140 | 21.75 | |||
140 | 21.75 | |||
02/05/2024 | 15:12:13.848 | 244 | 21.73 | |
244 | 21.73 | |||
244 | 21.73 | |||
02/05/2024 | 15:11:58.134 | 700 | 21.74 | |
700 | 21.74 | |||
700 | 21.74 | |||
02/05/2024 | 15:10:13.393 | 850 | 21.73 | |
850 | 21.73 | |||
850 | 21.73 | |||
02/05/2024 | 15:09:48.076 | 350 | 21.73 | |
350 | 21.73 | |||
350 | 21.73 | |||
02/05/2024 | 15:07:35.685 | 5 | 21.73 | |
5 | 21.73 | |||
5 | 21.73 | |||
02/05/2024 | 15:07:31.506 | 10 | 21.73 | |
10 | 21.73 | |||
10 | 21.73 | |||
02/05/2024 | 15:02:23.526 | 3 | 21.73 | |
3 | 21.73 | |||
3 | 21.73 | |||
02/05/2024 | 15:02:07.325 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 15:01:54.004 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
02/05/2024 | 15:01:50.227 | 2 000 | 21.74 | |
2 000 | 21.74 | |||
2 000 | 21.74 | |||
02/05/2024 | 15:01:49.336 | 1 500 | 21.73 | |
1 500 | 21.73 | |||
1 500 | 21.73 | |||
02/05/2024 | 15:01:05.864 | 4 490 | 21.73 | |
4 490 | 21.73 | |||
4 490 | 21.73 | |||
02/05/2024 | 15:00:29.663 | 2 000 | 21.75 | |
2 000 | 21.75 | |||
2 000 | 21.75 | |||
02/05/2024 | 14:59:59.042 | 340 | 21.75 | |
340 | 21.75 | |||
340 | 21.75 | |||
02/05/2024 | 14:59:39.824 | 1 | 21.76 | |
1 | 21.76 | |||
1 | 21.76 | |||
02/05/2024 | 14:58:32.544 | 90 | 21.77 | |
34 | 21.77 | |||
56 | 21.77 | |||
90 | 21.77 | |||
02/05/2024 | 14:57:33.913 | 650 | 21.75 | |
650 | 21.75 | |||
650 | 21.75 | |||
02/05/2024 | 14:54:58.541 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
02/05/2024 | 14:54:58.260 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
02/05/2024 | 14:54:57.268 | 16 | 21.76 | |
16 | 21.76 | |||
16 | 21.76 | |||
02/05/2024 | 14:54:41.327 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
02/05/2024 | 14:54:22.826 | 440 | 21.77 | |
440 | 21.77 | |||
440 | 21.77 | |||
02/05/2024 | 14:53:54.694 | 1 000 | 21.77 | |
1 000 | 21.77 | |||
1 000 | 21.77 | |||
02/05/2024 | 14:51:57.259 | 55 | 21.77 | |
55 | 21.77 | |||
55 | 21.77 | |||
02/05/2024 | 14:50:58.761 | 800 | 21.77 | |
800 | 21.77 | |||
800 | 21.77 | |||
02/05/2024 | 14:50:51.727 | 800 | 21.77 | |
800 | 21.77 | |||
800 | 21.77 | |||
02/05/2024 | 14:49:20.160 | 400 | 21.76 | |
400 | 21.76 | |||
400 | 21.76 | |||
02/05/2024 | 14:46:22.649 | 200 | 21.76 | |
200 | 21.76 | |||
200 | 21.76 | |||
02/05/2024 | 14:46:00.093 | 20 | 21.78 | |
20 | 21.78 | |||
20 | 21.78 | |||
02/05/2024 | 14:45:46.572 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
02/05/2024 | 14:45:44.564 | 3 150 | 21.78 | |
150 | 21.78 | |||
3 000 | 21.78 | |||
3 150 | 21.78 | |||
02/05/2024 | 14:45:06.443 | 2 000 | 21.76 | |
2 000 | 21.76 | |||
2 000 | 21.76 | |||
02/05/2024 | 14:44:17.300 | 3 | 21.76 | |
3 | 21.76 | |||
3 | 21.76 | |||
02/05/2024 | 14:44:08.048 | 21 | 21.76 | |
21 | 21.76 | |||
21 | 21.76 | |||
02/05/2024 | 14:42:53.876 | 18 | 21.75 | |
18 | 21.75 | |||
18 | 21.75 | |||
02/05/2024 | 14:42:33.945 | 10 | 21.76 | |
10 | 21.76 | |||
10 | 21.76 | |||
02/05/2024 | 14:42:32.408 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
02/05/2024 | 14:41:12.698 | 150 | 21.75 | |
150 | 21.75 | |||
150 | 21.75 | |||
02/05/2024 | 14:38:37.986 | 13 | 21.75 | |
13 | 21.75 | |||
13 | 21.75 | |||
02/05/2024 | 14:38:27.500 | 69 | 21.76 | |
69 | 21.76 | |||
69 | 21.76 | |||
02/05/2024 | 14:36:39.796 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
02/05/2024 | 14:35:55.137 | 250 | 21.75 | |
250 | 21.75 | |||
250 | 21.75 | |||
02/05/2024 | 14:35:26.613 | 190 | 21.76 | |
190 | 21.76 | |||
190 | 21.76 | |||
02/05/2024 | 14:33:48.384 | 900 | 21.73 | |
900 | 21.73 | |||
900 | 21.73 | |||
02/05/2024 | 14:32:52.431 | 2 000 | 21.74 | |
2 000 | 21.74 | |||
2 000 | 21.74 | |||
02/05/2024 | 14:32:19.045 | 8 600 | 21.73 | |
2 327 | 21.73 | |||
6 273 | 21.73 | |||
8 600 | 21.73 | |||
02/05/2024 | 14:31:55.543 | 9 950 | 21.73 | |
6 600 | 21.73 | |||
2 000 | 21.73 | |||
1 350 | 21.73 | |||
9 950 | 21.73 | |||
02/05/2024 | 14:30:47.175 | 88 | 21.73 | |
88 | 21.73 | |||
88 | 21.73 | |||
02/05/2024 | 14:29:42.579 | 1 000 | 21.74 | |
1 000 | 21.74 | |||
1 000 | 21.74 | |||
02/05/2024 | 14:29:30.476 | 2 000 | 21.75 | |
1 450 | 21.75 | |||
2 000 | 21.75 | |||
550 | 21.75 | |||
02/05/2024 | 14:29:13.210 | 17 | 21.74 | |
17 | 21.74 | |||
17 | 21.74 | |||
02/05/2024 | 14:28:35.507 | 470 | 21.74 | |
470 | 21.74 | |||
470 | 21.74 | |||
02/05/2024 | 14:27:15.028 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
02/05/2024 | 14:27:13.721 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
02/05/2024 | 14:26:56.944 | 455 | 21.74 | |
455 | 21.74 | |||
455 | 21.74 | |||
02/05/2024 | 14:24:05.887 | 205 | 21.75 | |
205 | 21.75 | |||
205 | 21.75 | |||
02/05/2024 | 14:23:42.453 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
02/05/2024 | 14:20:46.676 | 150 | 21.74 | |
150 | 21.74 | |||
150 | 21.74 | |||
02/05/2024 | 14:19:51.437 | 69 | 21.75 | |
69 | 21.75 | |||
69 | 21.75 | |||
02/05/2024 | 14:17:53.491 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
02/05/2024 | 14:15:19.123 | 22 | 21.74 | |
22 | 21.74 | |||
22 | 21.74 | |||
02/05/2024 | 14:14:03.590 | 69 | 21.75 | |
69 | 21.75 | |||
69 | 21.75 | |||
02/05/2024 | 14:12:43.579 | 363 | 21.73 | |
363 | 21.73 | |||
363 | 21.73 | |||
02/05/2024 | 14:09:29.687 | 8 | 21.74 | |
8 | 21.74 | |||
8 | 21.74 | |||
02/05/2024 | 14:07:59.820 | 676 | 21.73 | |
676 | 21.73 | |||
676 | 21.73 | |||
02/05/2024 | 14:07:20.837 | 15 | 21.75 | |
15 | 21.75 | |||
15 | 21.75 | |||
02/05/2024 | 14:03:34.882 | 7 | 21.74 | |
7 | 21.74 | |||
7 | 21.74 | |||
02/05/2024 | 14:03:06.113 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
02/05/2024 | 14:02:11.987 | 15 | 21.76 | |
15 | 21.76 | |||
15 | 21.76 | |||
02/05/2024 | 14:01:37.734 | 135 | 21.74 | |
135 | 21.74 | |||
135 | 21.74 | |||
02/05/2024 | 14:00:00.434 | 120 | 21.74 | |
120 | 21.74 | |||
120 | 21.74 | |||
02/05/2024 | 13:58:55.167 | 60 | 21.75 | |
60 | 21.75 | |||
60 | 21.75 | |||
02/05/2024 | 13:58:33.321 | 2 | 21.75 | |
2 | 21.75 | |||
2 | 21.75 | |||
02/05/2024 | 13:56:07.691 | 500 | 21.75 | |
500 | 21.75 | |||
500 | 21.75 | |||
02/05/2024 | 13:55:09.045 | 2 | 21.75 | |
2 | 21.75 | |||
2 | 21.75 | |||
02/05/2024 | 13:54:20.194 | 380 | 21.76 | |
380 | 21.76 | |||
380 | 21.76 | |||
02/05/2024 | 13:54:12.260 | 50 | 21.76 | |
50 | 21.76 | |||
50 | 21.76 | |||
02/05/2024 | 13:52:35.145 | 500 | 21.76 | |
500 | 21.76 | |||
500 | 21.76 | |||
02/05/2024 | 13:52:05.753 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
02/05/2024 | 13:49:10.487 | 1 500 | 21.75 | |
1 500 | 21.75 | |||
1 500 | 21.75 | |||
02/05/2024 | 13:49:02.163 | 1 333 | 21.75 | |
1 333 | 21.75 | |||
1 333 | 21.75 | |||
02/05/2024 | 13:48:50.617 | 2 000 | 21.75 | |
2 000 | 21.75 | |||
2 000 | 21.75 | |||
02/05/2024 | 13:46:54.116 | 150 | 21.72 | |
150 | 21.72 | |||
150 | 21.72 | |||
02/05/2024 | 13:46:43.586 | 13 | 21.72 | |
13 | 21.72 | |||
13 | 21.72 | |||
02/05/2024 | 13:46:29.547 | 6 | 21.73 | |
6 | 21.73 | |||
6 | 21.73 | |||
02/05/2024 | 13:44:56.419 | 68 | 21.72 | |
68 | 21.72 | |||
68 | 21.72 | |||
02/05/2024 | 13:44:39.404 | 400 | 21.72 | |
400 | 21.72 | |||
400 | 21.72 | |||
02/05/2024 | 13:43:59.833 | 202 | 21.72 | |
202 | 21.72 | |||
202 | 21.72 | |||
02/05/2024 | 13:43:42.462 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 13:42:23.696 | 3 | 21.72 | |
3 | 21.72 | |||
3 | 21.72 | |||
02/05/2024 | 13:42:02.622 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
02/05/2024 | 13:39:14.908 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
02/05/2024 | 13:38:54.262 | 2 000 | 21.72 | |
2 000 | 21.72 | |||
2 000 | 21.72 | |||
02/05/2024 | 13:35:25.990 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
02/05/2024 | 13:33:35.255 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
02/05/2024 | 13:33:17.790 | 150 | 21.70 | |
150 | 21.70 | |||
150 | 21.70 | |||
02/05/2024 | 13:32:53.272 | 10 | 21.70 | |
10 | 21.70 | |||
6 | 21.70 | |||
4 | 21.70 | |||
02/05/2024 | 13:30:28.311 | 500 | 21.72 | |
500 | 21.72 | |||
500 | 21.72 | |||
02/05/2024 | 13:30:24.019 | 2 000 | 21.72 | |
2 000 | 21.72 | |||
2 000 | 21.72 | |||
02/05/2024 | 13:29:58.604 | 1 300 | 21.71 | |
1 300 | 21.71 | |||
1 300 | 21.71 | |||
02/05/2024 | 13:27:34.691 | 57 | 21.73 | |
57 | 21.73 | |||
57 | 21.73 | |||
02/05/2024 | 13:25:35.533 | 300 | 21.74 | |
300 | 21.74 | |||
300 | 21.74 | |||
02/05/2024 | 13:24:57.516 | 20 | 21.74 | |
20 | 21.74 | |||
20 | 21.74 | |||
02/05/2024 | 13:23:49.472 | 10 | 21.76 | |
10 | 21.76 | |||
10 | 21.76 | |||
02/05/2024 | 13:21:25.441 | 50 | 21.77 | |
50 | 21.77 | |||
50 | 21.77 | |||
02/05/2024 | 13:17:09.167 | 2 000 | 21.76 | |
2 000 | 21.76 | |||
2 000 | 21.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00