Dürr AG
- Information
- Last
- Buy
- Sell
79
74
23.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:38:21.969 | 1 | 23.56 | |
1 | 23.56 | |||
1 | 23.56 | |||
02/05/2024 | 15:37:40.165 | 66 | 23.60 | |
66 | 23.60 | |||
66 | 23.60 | |||
02/05/2024 | 15:24:24.339 | 200 | 23.60 | |
200 | 23.60 | |||
200 | 23.60 | |||
02/05/2024 | 15:19:04.411 | 325 | 23.48 | |
325 | 23.48 | |||
325 | 23.48 | |||
02/05/2024 | 14:36:51.245 | 325 | 23.44 | |
325 | 23.44 | |||
325 | 23.44 | |||
02/05/2024 | 14:36:49.880 | 150 | 23.42 | |
150 | 23.42 | |||
150 | 23.42 | |||
02/05/2024 | 14:30:08.390 | 350 | 23.38 | |
350 | 23.38 | |||
350 | 23.38 | |||
02/05/2024 | 14:01:32.270 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
02/05/2024 | 14:00:21.402 | 43 | 23.46 | |
43 | 23.46 | |||
43 | 23.46 | |||
02/05/2024 | 13:55:25.024 | 150 | 23.46 | |
150 | 23.46 | |||
150 | 23.46 | |||
02/05/2024 | 13:52:51.227 | 625 | 23.44 | |
625 | 23.44 | |||
625 | 23.44 | |||
02/05/2024 | 13:49:27.182 | 150 | 23.48 | |
150 | 23.48 | |||
150 | 23.48 | |||
02/05/2024 | 13:29:58.080 | 200 | 23.44 | |
200 | 23.44 | |||
200 | 23.44 | |||
02/05/2024 | 13:20:22.490 | 25 | 23.42 | |
25 | 23.42 | |||
25 | 23.42 | |||
02/05/2024 | 13:20:19.626 | 325 | 23.42 | |
325 | 23.42 | |||
325 | 23.42 | |||
02/05/2024 | 13:20:19.352 | 325 | 23.42 | |
325 | 23.42 | |||
325 | 23.42 | |||
02/05/2024 | 13:20:16.986 | 325 | 23.42 | |
325 | 23.42 | |||
325 | 23.42 | |||
02/05/2024 | 13:18:46.802 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
02/05/2024 | 13:18:46.408 | 475 | 23.44 | |
475 | 23.44 | |||
475 | 23.44 | |||
02/05/2024 | 13:18:43.218 | 475 | 23.44 | |
475 | 23.44 | |||
475 | 23.44 | |||
02/05/2024 | 13:18:42.958 | 475 | 23.44 | |
475 | 23.44 | |||
475 | 23.44 | |||
02/05/2024 | 13:18:31.202 | 475 | 23.44 | |
475 | 23.44 | |||
475 | 23.44 | |||
02/05/2024 | 13:18:18.829 | 325 | 23.42 | |
325 | 23.42 | |||
325 | 23.42 | |||
02/05/2024 | 13:15:35.710 | 625 | 23.50 | |
625 | 23.50 | |||
625 | 23.50 | |||
02/05/2024 | 13:14:38.402 | 375 | 23.50 | |
375 | 23.50 | |||
375 | 23.50 | |||
02/05/2024 | 13:06:10.564 | 325 | 23.50 | |
325 | 23.50 | |||
325 | 23.50 | |||
02/05/2024 | 13:04:58.004 | 200 | 23.50 | |
200 | 23.50 | |||
200 | 23.50 | |||
02/05/2024 | 13:03:14.180 | 305 | 23.50 | |
305 | 23.50 | |||
305 | 23.50 | |||
02/05/2024 | 13:03:10.063 | 325 | 23.50 | |
325 | 23.50 | |||
325 | 23.50 | |||
02/05/2024 | 13:03:08.916 | 1 045 | 23.50 | |
720 | 23.50 | |||
1 045 | 23.50 | |||
325 | 23.50 | |||
02/05/2024 | 13:02:57.550 | 325 | 23.52 | |
325 | 23.52 | |||
325 | 23.52 | |||
02/05/2024 | 12:54:26.326 | 10 | 23.54 | |
10 | 23.54 | |||
10 | 23.54 | |||
02/05/2024 | 12:44:39.057 | 500 | 23.52 | |
500 | 23.52 | |||
500 | 23.52 | |||
02/05/2024 | 12:24:10.482 | 150 | 23.56 | |
127 | 23.56 | |||
23 | 23.56 | |||
150 | 23.56 | |||
02/05/2024 | 12:10:39.210 | 500 | 23.64 | |
500 | 23.64 | |||
500 | 23.64 | |||
02/05/2024 | 12:00:05.968 | 5 | 23.64 | |
5 | 23.64 | |||
5 | 23.64 | |||
02/05/2024 | 12:00:05.683 | 2 | 23.64 | |
2 | 23.64 | |||
2 | 23.64 | |||
02/05/2024 | 11:55:17.616 | 75 | 23.50 | |
75 | 23.50 | |||
75 | 23.50 | |||
02/05/2024 | 11:53:58.139 | 175 | 23.58 | |
175 | 23.58 | |||
175 | 23.58 | |||
02/05/2024 | 11:51:13.324 | 750 | 23.60 | |
330 | 23.60 | |||
420 | 23.60 | |||
750 | 23.60 | |||
02/05/2024 | 11:51:06.020 | 750 | 23.60 | |
750 | 23.60 | |||
750 | 23.60 | |||
02/05/2024 | 11:40:33.119 | 9 | 23.68 | |
9 | 23.68 | |||
9 | 23.68 | |||
02/05/2024 | 11:36:48.851 | 141 | 23.62 | |
141 | 23.62 | |||
141 | 23.62 | |||
02/05/2024 | 11:00:19.438 | 300 | 23.70 | |
300 | 23.70 | |||
300 | 23.70 | |||
02/05/2024 | 10:39:02.783 | 150 | 23.74 | |
150 | 23.74 | |||
150 | 23.74 | |||
02/05/2024 | 10:37:34.648 | 274 | 23.72 | |
274 | 23.72 | |||
274 | 23.72 | |||
02/05/2024 | 10:07:57.121 | 375 | 23.80 | |
375 | 23.80 | |||
375 | 23.80 | |||
02/05/2024 | 10:02:23.828 | 8 | 23.68 | |
8 | 23.68 | |||
8 | 23.68 | |||
02/05/2024 | 10:01:05.181 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
02/05/2024 | 09:45:57.707 | 30 | 23.72 | |
30 | 23.72 | |||
30 | 23.72 | |||
02/05/2024 | 09:45:40.756 | 475 | 23.72 | |
475 | 23.72 | |||
475 | 23.72 | |||
02/05/2024 | 09:37:56.170 | 100 | 23.72 | |
100 | 23.72 | |||
100 | 23.72 | |||
02/05/2024 | 09:30:39.469 | 8 | 23.68 | |
8 | 23.68 | |||
8 | 23.68 | |||
02/05/2024 | 09:30:19.378 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
02/05/2024 | 09:30:09.615 | 38 | 23.68 | |
38 | 23.68 | |||
38 | 23.68 | |||
02/05/2024 | 09:29:58.562 | 216 | 23.66 | |
216 | 23.66 | |||
216 | 23.66 | |||
02/05/2024 | 09:21:49.015 | 150 | 23.70 | |
150 | 23.70 | |||
150 | 23.70 | |||
02/05/2024 | 09:20:07.162 | 210 | 23.72 | |
210 | 23.72 | |||
210 | 23.72 | |||
02/05/2024 | 09:17:41.749 | 100 | 23.74 | |
100 | 23.74 | |||
100 | 23.74 | |||
02/05/2024 | 09:17:41.683 | 272 | 23.74 | |
223 | 23.74 | |||
49 | 23.74 | |||
272 | 23.74 | |||
02/05/2024 | 09:17:19.274 | 325 | 23.86 | |
325 | 23.86 | |||
325 | 23.86 | |||
02/05/2024 | 09:17:10.971 | 25 | 23.86 | |
25 | 23.86 | |||
25 | 23.86 | |||
02/05/2024 | 09:17:07.343 | 325 | 23.86 | |
325 | 23.86 | |||
325 | 23.86 | |||
02/05/2024 | 09:17:07.111 | 325 | 23.86 | |
325 | 23.86 | |||
325 | 23.86 | |||
02/05/2024 | 09:17:03.326 | 325 | 23.86 | |
325 | 23.86 | |||
325 | 23.86 | |||
02/05/2024 | 09:15:10.834 | 175 | 23.90 | |
175 | 23.90 | |||
175 | 23.90 | |||
02/05/2024 | 09:15:06.662 | 325 | 23.90 | |
325 | 23.90 | |||
325 | 23.90 | |||
02/05/2024 | 09:14:51.214 | 60 | 23.98 | |
60 | 23.98 | |||
60 | 23.98 | |||
02/05/2024 | 09:04:05.679 | 285 | 23.94 | |
285 | 23.94 | |||
285 | 23.94 | |||
02/05/2024 | 08:07:39.844 | 14 | 24.08 | |
14 | 24.08 | |||
14 | 24.08 | |||
02/05/2024 | 08:01:05.204 | 260 | 23.98 | |
260 | 23.98 | |||
260 | 23.98 | |||
02/05/2024 | 08:00:44.899 | 265 | 23.98 | |
265 | 23.98 | |||
260 | 23.98 | |||
5 | 23.98 | |||
02/05/2024 | 08:00:03.722 | 250 | 23.98 | |
250 | 23.98 | |||
250 | 23.98 | |||
02/05/2024 | 08:00:01.025 | 260 | 23.96 | |
150 | 23.96 | |||
110 | 23.96 | |||
260 | 23.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:46:44
Last Update:
02/05/2024 @ 15:46:44