Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
181
145
45.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:54:00.735 | 50 | 45.18 | |
50 | 45.18 | |||
50 | 45.18 | |||
15/05/2024 | 13:51:34.594 | 100 | 45.06 | |
100 | 45.06 | |||
100 | 45.06 | |||
15/05/2024 | 13:50:49.750 | 25 | 45.18 | |
25 | 45.18 | |||
25 | 45.18 | |||
15/05/2024 | 13:49:43.378 | 11 | 45.18 | |
11 | 45.18 | |||
11 | 45.18 | |||
15/05/2024 | 13:46:53.504 | 125 | 45.06 | |
125 | 45.06 | |||
125 | 45.06 | |||
15/05/2024 | 13:46:52.644 | 150 | 45.06 | |
50 | 45.06 | |||
100 | 45.06 | |||
150 | 45.06 | |||
15/05/2024 | 13:46:52.137 | 150 | 45.06 | |
150 | 45.06 | |||
150 | 45.06 | |||
15/05/2024 | 13:46:34.344 | 200 | 45.06 | |
200 | 45.06 | |||
200 | 45.06 | |||
15/05/2024 | 13:46:34.251 | 8 | 45.06 | |
8 | 45.06 | |||
8 | 45.06 | |||
15/05/2024 | 13:43:35.730 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
15/05/2024 | 13:43:23.149 | 41 | 45.18 | |
41 | 45.18 | |||
41 | 45.18 | |||
15/05/2024 | 13:40:25.443 | 6 | 45.30 | |
6 | 45.30 | |||
6 | 45.30 | |||
15/05/2024 | 13:39:07.011 | 35 | 45.18 | |
35 | 45.18 | |||
35 | 45.18 | |||
15/05/2024 | 13:34:46.230 | 50 | 45.32 | |
50 | 45.32 | |||
50 | 45.32 | |||
15/05/2024 | 13:33:09.662 | 25 | 45.20 | |
25 | 45.20 | |||
25 | 45.20 | |||
15/05/2024 | 13:22:22.100 | 110 | 45.28 | |
110 | 45.28 | |||
110 | 45.28 | |||
15/05/2024 | 13:19:27.599 | 17 | 45.16 | |
17 | 45.16 | |||
17 | 45.16 | |||
15/05/2024 | 13:18:42.613 | 50 | 45.16 | |
50 | 45.16 | |||
50 | 45.16 | |||
15/05/2024 | 13:18:42.562 | 150 | 45.16 | |
150 | 45.16 | |||
150 | 45.16 | |||
15/05/2024 | 13:11:33.707 | 100 | 45.36 | |
100 | 45.36 | |||
100 | 45.36 | |||
15/05/2024 | 13:10:01.645 | 9 | 45.36 | |
9 | 45.36 | |||
9 | 45.36 | |||
15/05/2024 | 13:08:53.998 | 200 | 45.26 | |
200 | 45.26 | |||
200 | 45.26 | |||
15/05/2024 | 13:02:24.223 | 200 | 45.26 | |
200 | 45.26 | |||
200 | 45.26 | |||
15/05/2024 | 13:00:18.488 | 1 | 45.04 | |
1 | 45.04 | |||
1 | 45.04 | |||
15/05/2024 | 12:48:57.295 | 12 | 44.98 | |
12 | 44.98 | |||
12 | 44.98 | |||
15/05/2024 | 12:45:36.357 | 176 | 45.00 | |
176 | 45.00 | |||
176 | 45.00 | |||
15/05/2024 | 12:36:33.219 | 75 | 45.00 | |
75 | 45.00 | |||
75 | 45.00 | |||
15/05/2024 | 12:30:52.738 | 23 | 45.06 | |
23 | 45.06 | |||
23 | 45.06 | |||
15/05/2024 | 12:25:46.643 | 25 | 45.12 | |
25 | 45.12 | |||
25 | 45.12 | |||
15/05/2024 | 12:20:48.901 | 172 | 45.26 | |
172 | 45.26 | |||
172 | 45.26 | |||
15/05/2024 | 12:20:40.041 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
15/05/2024 | 12:17:17.780 | 40 | 45.02 | |
40 | 45.02 | |||
40 | 45.02 | |||
15/05/2024 | 12:17:07.851 | 30 | 45.02 | |
30 | 45.02 | |||
30 | 45.02 | |||
15/05/2024 | 12:17:06.650 | 150 | 45.02 | |
150 | 45.02 | |||
150 | 45.02 | |||
15/05/2024 | 12:16:59.750 | 150 | 45.02 | |
150 | 45.02 | |||
150 | 45.02 | |||
15/05/2024 | 12:16:59.654 | 170 | 45.02 | |
170 | 45.02 | |||
20 | 45.02 | |||
150 | 45.02 | |||
15/05/2024 | 12:13:55.197 | 5 | 45.02 | |
5 | 45.02 | |||
5 | 45.02 | |||
15/05/2024 | 12:11:26.754 | 20 | 45.10 | |
20 | 45.10 | |||
20 | 45.10 | |||
15/05/2024 | 12:00:05.062 | 25 | 45.02 | |
25 | 45.02 | |||
25 | 45.02 | |||
15/05/2024 | 11:56:57.560 | 20 | 45.28 | |
20 | 45.28 | |||
20 | 45.28 | |||
15/05/2024 | 11:51:15.168 | 25 | 45.36 | |
25 | 45.36 | |||
25 | 45.36 | |||
15/05/2024 | 11:49:11.742 | 19 | 45.44 | |
19 | 45.44 | |||
19 | 45.44 | |||
15/05/2024 | 11:47:22.169 | 11 | 45.44 | |
11 | 45.44 | |||
11 | 45.44 | |||
15/05/2024 | 11:44:20.631 | 100 | 45.34 | |
100 | 45.34 | |||
100 | 45.34 | |||
15/05/2024 | 11:43:50.517 | 200 | 45.34 | |
200 | 45.34 | |||
200 | 45.34 | |||
15/05/2024 | 11:43:29.918 | 30 | 45.34 | |
30 | 45.34 | |||
30 | 45.34 | |||
15/05/2024 | 11:42:51.389 | 140 | 45.30 | |
90 | 45.30 | |||
140 | 45.30 | |||
50 | 45.30 | |||
15/05/2024 | 11:42:42.059 | 50 | 45.20 | |
50 | 45.20 | |||
50 | 45.20 | |||
15/05/2024 | 11:36:06.473 | 50 | 45.18 | |
50 | 45.18 | |||
50 | 45.18 | |||
15/05/2024 | 11:35:43.929 | 22 | 45.18 | |
22 | 45.18 | |||
22 | 45.18 | |||
15/05/2024 | 11:31:57.450 | 48 | 45.18 | |
48 | 45.18 | |||
48 | 45.18 | |||
15/05/2024 | 11:30:27.034 | 83 | 45.10 | |
83 | 45.10 | |||
83 | 45.10 | |||
15/05/2024 | 11:23:23.749 | 105 | 45.04 | |
105 | 45.04 | |||
105 | 45.04 | |||
15/05/2024 | 11:21:36.445 | 10 | 45.02 | |
10 | 45.02 | |||
10 | 45.02 | |||
15/05/2024 | 11:20:49.900 | 25 | 45.02 | |
25 | 45.02 | |||
25 | 45.02 | |||
15/05/2024 | 11:18:56.685 | 9 | 45.02 | |
9 | 45.02 | |||
9 | 45.02 | |||
15/05/2024 | 11:17:50.588 | 80 | 45.02 | |
80 | 45.02 | |||
80 | 45.02 | |||
15/05/2024 | 11:17:20.453 | 25 | 45.14 | |
25 | 45.14 | |||
25 | 45.14 | |||
15/05/2024 | 11:15:03.265 | 84 | 45.16 | |
84 | 45.16 | |||
84 | 45.16 | |||
15/05/2024 | 11:14:27.412 | 200 | 45.16 | |
200 | 45.16 | |||
200 | 45.16 | |||
15/05/2024 | 11:14:21.280 | 100 | 45.16 | |
100 | 45.16 | |||
100 | 45.16 | |||
15/05/2024 | 11:10:50.601 | 100 | 45.02 | |
100 | 45.02 | |||
100 | 45.02 | |||
15/05/2024 | 11:10:49.978 | 200 | 45.02 | |
200 | 45.02 | |||
200 | 45.02 | |||
15/05/2024 | 11:09:10.807 | 125 | 44.92 | |
125 | 44.92 | |||
125 | 44.92 | |||
15/05/2024 | 11:08:35.233 | 3 084 | 45.00 | |
3 084 | 45.00 | |||
50 | 45.00 | |||
330 | 45.00 | |||
50 | 45.00 | |||
2 | 45.00 | |||
30 | 45.00 | |||
20 | 45.00 | |||
55 | 45.00 | |||
1 500 | 45.00 | |||
44 | 45.00 | |||
50 | 45.00 | |||
167 | 45.00 | |||
5 | 45.00 | |||
340 | 45.00 | |||
24 | 45.00 | |||
12 | 45.00 | |||
100 | 45.00 | |||
150 | 45.00 | |||
55 | 45.00 | |||
100 | 45.00 | |||
15/05/2024 | 11:08:16.475 | 370 | 44.92 | |
370 | 44.92 | |||
150 | 44.92 | |||
50 | 44.92 | |||
60 | 44.92 | |||
60 | 44.92 | |||
50 | 44.92 | |||
15/05/2024 | 11:08:04.498 | 150 | 44.90 | |
150 | 44.90 | |||
150 | 44.90 | |||
15/05/2024 | 11:07:58.439 | 100 | 44.78 | |
100 | 44.78 | |||
100 | 44.78 | |||
15/05/2024 | 11:07:16.460 | 200 | 44.80 | |
50 | 44.80 | |||
200 | 44.80 | |||
150 | 44.80 | |||
15/05/2024 | 11:06:25.829 | 110 | 44.78 | |
110 | 44.78 | |||
110 | 44.78 | |||
15/05/2024 | 11:06:03.669 | 120 | 44.68 | |
53 | 44.68 | |||
67 | 44.68 | |||
120 | 44.68 | |||
15/05/2024 | 11:05:50.144 | 150 | 44.68 | |
150 | 44.68 | |||
150 | 44.68 | |||
15/05/2024 | 11:05:48.087 | 5 | 44.64 | |
5 | 44.64 | |||
5 | 44.64 | |||
15/05/2024 | 11:05:45.898 | 120 | 44.60 | |
120 | 44.60 | |||
120 | 44.60 | |||
15/05/2024 | 11:04:43.581 | 99 | 44.44 | |
99 | 44.44 | |||
99 | 44.44 | |||
15/05/2024 | 10:58:56.148 | 50 | 44.40 | |
50 | 44.40 | |||
50 | 44.40 | |||
15/05/2024 | 10:58:37.626 | 50 | 44.40 | |
50 | 44.40 | |||
50 | 44.40 | |||
15/05/2024 | 10:57:20.911 | 400 | 44.54 | |
400 | 44.54 | |||
400 | 44.54 | |||
15/05/2024 | 10:57:15.436 | 2 | 44.64 | |
2 | 44.64 | |||
2 | 44.64 | |||
15/05/2024 | 10:56:17.709 | 70 | 44.58 | |
70 | 44.58 | |||
70 | 44.58 | |||
15/05/2024 | 10:54:40.101 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
15/05/2024 | 10:54:27.545 | 200 | 44.58 | |
200 | 44.58 | |||
200 | 44.58 | |||
15/05/2024 | 10:50:29.578 | 150 | 44.58 | |
150 | 44.58 | |||
150 | 44.58 | |||
15/05/2024 | 10:45:03.188 | 100 | 44.42 | |
100 | 44.42 | |||
100 | 44.42 | |||
15/05/2024 | 10:42:05.660 | 2 | 44.32 | |
2 | 44.32 | |||
2 | 44.32 | |||
15/05/2024 | 10:41:51.452 | 200 | 44.20 | |
200 | 44.20 | |||
200 | 44.20 | |||
15/05/2024 | 10:39:13.824 | 44 | 44.20 | |
44 | 44.20 | |||
44 | 44.20 | |||
15/05/2024 | 10:37:14.138 | 30 | 44.22 | |
30 | 44.22 | |||
30 | 44.22 | |||
15/05/2024 | 10:35:25.854 | 119 | 44.24 | |
119 | 44.24 | |||
119 | 44.24 | |||
15/05/2024 | 10:35:25.556 | 50 | 44.38 | |
50 | 44.38 | |||
50 | 44.38 | |||
15/05/2024 | 10:32:30.625 | 6 | 44.16 | |
6 | 44.16 | |||
6 | 44.16 | |||
15/05/2024 | 10:31:12.218 | 3 | 44.16 | |
3 | 44.16 | |||
3 | 44.16 | |||
15/05/2024 | 10:28:35.881 | 150 | 44.18 | |
150 | 44.18 | |||
150 | 44.18 | |||
15/05/2024 | 10:27:22.035 | 45 | 44.18 | |
45 | 44.18 | |||
45 | 44.18 | |||
15/05/2024 | 10:11:46.263 | 1 000 | 44.20 | |
1 000 | 44.20 | |||
1 000 | 44.20 | |||
15/05/2024 | 10:08:34.757 | 100 | 44.24 | |
100 | 44.24 | |||
100 | 44.24 | |||
15/05/2024 | 10:02:38.904 | 100 | 44.34 | |
100 | 44.34 | |||
100 | 44.34 | |||
15/05/2024 | 09:55:07.831 | 150 | 44.24 | |
150 | 44.24 | |||
150 | 44.24 | |||
15/05/2024 | 09:54:05.366 | 50 | 44.26 | |
50 | 44.26 | |||
50 | 44.26 | |||
15/05/2024 | 09:53:27.266 | 10 | 44.26 | |
10 | 44.26 | |||
10 | 44.26 | |||
15/05/2024 | 09:50:56.121 | 28 | 44.24 | |
28 | 44.24 | |||
28 | 44.24 | |||
15/05/2024 | 09:48:30.799 | 2 | 44.34 | |
2 | 44.34 | |||
2 | 44.34 | |||
15/05/2024 | 09:47:49.801 | 33 | 44.20 | |
33 | 44.20 | |||
33 | 44.20 | |||
15/05/2024 | 09:46:47.041 | 33 | 44.18 | |
33 | 44.18 | |||
33 | 44.18 | |||
15/05/2024 | 09:42:40.251 | 75 | 44.36 | |
75 | 44.36 | |||
75 | 44.36 | |||
15/05/2024 | 09:42:39.329 | 74 | 44.36 | |
74 | 44.36 | |||
74 | 44.36 | |||
15/05/2024 | 09:42:09.208 | 32 | 44.34 | |
32 | 44.34 | |||
32 | 44.34 | |||
15/05/2024 | 09:39:28.086 | 5 | 44.36 | |
5 | 44.36 | |||
5 | 44.36 | |||
15/05/2024 | 09:36:55.331 | 550 | 44.38 | |
550 | 44.38 | |||
550 | 44.38 | |||
15/05/2024 | 09:36:35.004 | 200 | 44.42 | |
200 | 44.42 | |||
200 | 44.42 | |||
15/05/2024 | 09:31:31.664 | 2 | 44.22 | |
2 | 44.22 | |||
2 | 44.22 | |||
15/05/2024 | 09:30:35.246 | 5 | 44.36 | |
5 | 44.36 | |||
5 | 44.36 | |||
15/05/2024 | 09:30:25.876 | 18 | 44.36 | |
18 | 44.36 | |||
18 | 44.36 | |||
15/05/2024 | 09:23:24.860 | 50 | 44.26 | |
50 | 44.26 | |||
50 | 44.26 | |||
15/05/2024 | 09:22:34.553 | 25 | 44.28 | |
25 | 44.28 | |||
25 | 44.28 | |||
15/05/2024 | 09:22:33.677 | 150 | 44.28 | |
150 | 44.28 | |||
150 | 44.28 | |||
15/05/2024 | 09:22:17.273 | 40 | 44.12 | |
40 | 44.12 | |||
40 | 44.12 | |||
15/05/2024 | 09:21:05.603 | 35 | 44.28 | |
35 | 44.28 | |||
35 | 44.28 | |||
15/05/2024 | 09:20:24.033 | 60 | 44.28 | |
60 | 44.28 | |||
60 | 44.28 | |||
15/05/2024 | 09:19:35.731 | 100 | 44.44 | |
100 | 44.44 | |||
100 | 44.44 | |||
15/05/2024 | 09:19:31.757 | 100 | 44.44 | |
100 | 44.44 | |||
100 | 44.44 | |||
15/05/2024 | 09:18:14.733 | 40 | 44.46 | |
40 | 44.46 | |||
40 | 44.46 | |||
15/05/2024 | 09:16:23.354 | 123 | 44.16 | |
123 | 44.16 | |||
123 | 44.16 | |||
15/05/2024 | 09:14:29.458 | 5 | 44.14 | |
5 | 44.14 | |||
5 | 44.14 | |||
15/05/2024 | 09:13:50.493 | 123 | 44.14 | |
123 | 44.14 | |||
123 | 44.14 | |||
15/05/2024 | 09:09:30.473 | 145 | 44.50 | |
100 | 44.50 | |||
145 | 44.50 | |||
45 | 44.50 | |||
15/05/2024 | 09:05:55.310 | 350 | 44.48 | |
350 | 44.48 | |||
350 | 44.48 | |||
15/05/2024 | 09:05:46.230 | 150 | 44.48 | |
150 | 44.48 | |||
150 | 44.48 | |||
15/05/2024 | 09:04:52.176 | 200 | 44.48 | |
200 | 44.48 | |||
200 | 44.48 | |||
15/05/2024 | 09:02:04.847 | 60 | 44.42 | |
60 | 44.42 | |||
60 | 44.42 | |||
15/05/2024 | 09:00:53.800 | 200 | 44.20 | |
200 | 44.20 | |||
200 | 44.20 | |||
15/05/2024 | 09:00:48.307 | 35 | 44.20 | |
35 | 44.20 | |||
35 | 44.20 | |||
15/05/2024 | 09:00:34.139 | 100 | 44.12 | |
100 | 44.12 | |||
100 | 44.12 | |||
15/05/2024 | 09:00:34.019 | 295 | 44.00 | |
80 | 44.00 | |||
55 | 44.00 | |||
295 | 44.00 | |||
30 | 44.00 | |||
130 | 44.00 | |||
15/05/2024 | 08:55:40.347 | 200 | 43.96 | |
200 | 43.96 | |||
200 | 43.96 | |||
15/05/2024 | 08:55:33.491 | 288 | 43.92 | |
288 | 43.92 | |||
288 | 43.92 | |||
15/05/2024 | 08:55:08.708 | 150 | 43.88 | |
150 | 43.88 | |||
150 | 43.88 | |||
15/05/2024 | 08:52:07.241 | 60 | 43.66 | |
60 | 43.66 | |||
60 | 43.66 | |||
15/05/2024 | 08:46:16.283 | 100 | 43.88 | |
100 | 43.88 | |||
60 | 43.88 | |||
40 | 43.88 | |||
15/05/2024 | 08:42:20.874 | 5 | 43.88 | |
5 | 43.88 | |||
5 | 43.88 | |||
15/05/2024 | 08:34:29.610 | 2 | 43.88 | |
2 | 43.88 | |||
2 | 43.88 | |||
15/05/2024 | 08:28:22.483 | 14 | 43.66 | |
14 | 43.66 | |||
14 | 43.66 | |||
15/05/2024 | 08:20:58.627 | 50 | 43.88 | |
50 | 43.88 | |||
50 | 43.88 | |||
15/05/2024 | 08:12:51.595 | 5 | 43.66 | |
5 | 43.66 | |||
5 | 43.66 | |||
15/05/2024 | 08:06:38.149 | 261 | 43.88 | |
261 | 43.88 | |||
135 | 43.88 | |||
100 | 43.88 | |||
22 | 43.88 | |||
4 | 43.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.701 / Ask: 5.759Volume: 3 024 640
-9.63%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:57:32
Last Update:
15/05/2024 @ 13:57:32