Tradegate Exchange

Evotec SE

637

516

9.765

Date	Time	Volume	Order Volume	Price
03/05/2024	13:36:21.223	2 000		9.765
			2 000	9.765
			2 000	9.765
03/05/2024	13:36:06.580	2 000		9.76
			2 000	9.76
			2 000	9.76
03/05/2024	13:36:03.392	30		9.76
			30	9.76
			30	9.76
03/05/2024	13:35:13.244	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	13:34:41.820	606		9.76
			606	9.76
			606	9.76
03/05/2024	13:31:57.150	420		9.76
			420	9.76
			420	9.76
03/05/2024	13:30:04.184	300		9.765
			300	9.765
			300	9.765
03/05/2024	13:29:39.977	400		9.76
			400	9.76
			400	9.76
03/05/2024	13:29:22.428	1 300		9.77
			1 300	9.77
			1 300	9.77
03/05/2024	13:29:10.647	1 300		9.775
			1 300	9.775
			1 300	9.775
03/05/2024	13:27:07.435	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	13:26:24.174	300		9.755
			300	9.755
			300	9.755
03/05/2024	13:26:23.118	500		9.755
			500	9.755
			500	9.755
03/05/2024	13:25:43.071	50		9.76
			50	9.76
			50	9.76
03/05/2024	13:23:15.502	600		9.76
			600	9.76
			600	9.76
03/05/2024	13:22:45.197	200		9.77
			200	9.77
			200	9.77
03/05/2024	13:22:14.552	350		9.77
			350	9.77
			350	9.77
03/05/2024	13:22:06.648	301		9.765
			301	9.765
			301	9.765
03/05/2024	13:20:19.056	500		9.765
			500	9.765
			500	9.765
03/05/2024	13:20:06.526	1 300		9.77
			1 300	9.77
			1 300	9.77
03/05/2024	13:17:14.005	10		9.77
			10	9.77
			10	9.77
03/05/2024	13:17:00.584	8 200		9.755
			500	9.755
			10	9.755
			7 690	9.755
			8 200	9.755
03/05/2024	13:15:49.771	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:15:27.004	300		9.79
			300	9.79
			300	9.79
03/05/2024	13:14:23.728	1 049		9.785
			1 049	9.785
			1 049	9.785
03/05/2024	13:14:22.805	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:13:48.569	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:13:23.558	3		9.785
			3	9.785
			3	9.785
03/05/2024	13:13:01.979	1		9.79
			1	9.79
			1	9.79
03/05/2024	13:12:03.216	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	13:12:03.056	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	13:11:59.168	250		9.795
			250	9.795
			250	9.795
03/05/2024	13:11:17.895	700		9.795
			700	9.795
			700	9.795
03/05/2024	13:10:51.486	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	13:10:34.871	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	13:10:19.424	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	13:09:05.752	500		9.80
			500	9.80
			500	9.80
03/05/2024	13:08:58.999	200		9.81
			200	9.81
			200	9.81
03/05/2024	13:07:12.579	100		9.815
			100	9.815
			30	9.815
			70	9.815
03/05/2024	13:06:36.511	100		9.805
			100	9.805
			100	9.805
03/05/2024	13:06:33.176	400		9.80
			400	9.80
			400	9.80
03/05/2024	13:06:26.647	500		9.80
			500	9.80
			500	9.80
03/05/2024	13:06:04.935	400		9.795
			400	9.795
			400	9.795
03/05/2024	13:05:33.627	220		9.795
			220	9.795
			220	9.795
03/05/2024	13:05:00.572	11		9.79
			11	9.79
			11	9.79
03/05/2024	13:03:49.610	16		9.785
			16	9.785
			16	9.785
03/05/2024	13:03:11.406	300		9.785
			300	9.785
			300	9.785
03/05/2024	13:02:52.554	20		9.80
			20	9.80
			20	9.80
03/05/2024	13:01:24.502	100		9.805
			100	9.805
			100	9.805
03/05/2024	13:00:08.227	150		9.745
			150	9.745
			150	9.745
03/05/2024	12:58:32.978	1 300		9.785
			50	9.785
			1 250	9.785
			1 300	9.785
03/05/2024	12:57:51.454	100		9.80
			100	9.80
			100	9.80
03/05/2024	12:57:35.642	11		9.80
			11	9.80
			11	9.80
03/05/2024	12:56:53.578	3		9.785
			3	9.785
			3	9.785
03/05/2024	12:56:42.712	1		9.80
			1	9.80
			1	9.80
03/05/2024	12:56:11.632	100		9.80
			100	9.80
			100	9.80
03/05/2024	12:54:27.600	500		9.80
			500	9.80
			500	9.80
03/05/2024	12:52:19.088	1 500		9.775
			1 500	9.775
			1 500	9.775
03/05/2024	12:51:55.110	2		9.785
			2	9.785
			2	9.785
03/05/2024	12:50:59.195	13		9.785
			13	9.785
			13	9.785
03/05/2024	12:50:51.002	1		9.785
			1	9.785
			1	9.785
03/05/2024	12:50:43.731	1 000		9.79
			1 000	9.79
			1 000	9.79
03/05/2024	12:49:58.410	101		9.82
			101	9.82
			101	9.82
03/05/2024	12:49:01.736	200		9.82
			200	9.82
			200	9.82
03/05/2024	12:47:30.213	20		9.825
			20	9.825
			20	9.825
03/05/2024	12:47:24.109	357		9.825
			357	9.825
			357	9.825
03/05/2024	12:46:32.093	257		9.825
			257	9.825
			257	9.825
03/05/2024	12:42:09.810	170		9.80
			170	9.80
			170	9.80
03/05/2024	12:41:56.188	518		9.80
			518	9.80
			518	9.80
03/05/2024	12:41:39.440	100		9.80
			100	9.80
			100	9.80
03/05/2024	12:41:19.489	500		9.79
			500	9.79
			500	9.79
03/05/2024	12:40:13.244	200		9.755
			200	9.755
			200	9.755
03/05/2024	12:39:56.358	1 300		9.75
			1 300	9.75
			1 300	9.75
03/05/2024	12:39:10.687	500		9.76
			500	9.76
			500	9.76
03/05/2024	12:38:44.048	350		9.755
			350	9.755
			350	9.755
03/05/2024	12:38:13.883	21		9.76
			21	9.76
			21	9.76
03/05/2024	12:36:53.668	3		9.75
			3	9.75
			3	9.75
03/05/2024	12:36:20.105	64		9.75
			64	9.75
			64	9.75
03/05/2024	12:35:48.663	200		9.75
			200	9.75
			200	9.75
03/05/2024	12:33:42.038	275		9.75
			275	9.75
			275	9.75
03/05/2024	12:32:06.380	200		9.755
			200	9.755
			200	9.755
03/05/2024	12:31:13.101	300		9.76
			300	9.76
			300	9.76
03/05/2024	12:29:50.938	30		9.745
			30	9.745
			30	9.745
03/05/2024	12:27:05.429	75		9.75
			75	9.75
			75	9.75
03/05/2024	12:26:53.392	100		9.765
			100	9.765
			100	9.765
03/05/2024	12:25:17.503	50		9.765
			50	9.765
			50	9.765
03/05/2024	12:25:12.313	100		9.765
			100	9.765
			100	9.765
03/05/2024	12:24:55.812	50		9.755
			50	9.755
			50	9.755
03/05/2024	12:24:12.095	500		9.77
			500	9.77
			500	9.77
03/05/2024	12:23:42.685	9		9.765
			9	9.765
			9	9.765
03/05/2024	12:23:35.724	1 300		9.76
			1 300	9.76
			1 300	9.76
03/05/2024	12:23:32.866	1 000		9.76
			1 000	9.76
			1 000	9.76
03/05/2024	12:21:50.686	500		9.77
			500	9.77
			500	9.77
03/05/2024	12:21:14.917	400		9.79
			400	9.79
			400	9.79
03/05/2024	12:21:11.807	180		9.795
			180	9.795
			180	9.795
03/05/2024	12:20:59.594	31		9.795
			31	9.795
			31	9.795
03/05/2024	12:20:58.784	150		9.78
			150	9.78
			150	9.78
03/05/2024	12:20:32.993	100		9.785
			100	9.785
			100	9.785
03/05/2024	12:19:02.278	1 000		9.775
			1 000	9.775
			1 000	9.775
03/05/2024	12:18:46.832	41		9.79
			41	9.79
			41	9.79
03/05/2024	12:18:34.271	30		9.79
			30	9.79
			30	9.79
03/05/2024	12:17:40.141	400		9.79
			400	9.79
			400	9.79
03/05/2024	12:16:50.951	300		9.775
			300	9.775
			300	9.775
03/05/2024	12:16:12.706	80		9.79
			80	9.79
			80	9.79
03/05/2024	12:12:50.822	1 300		9.76
			1 300	9.76
			1 300	9.76
03/05/2024	12:11:46.440	1 000		9.775
			1 000	9.775
			1 000	9.775
03/05/2024	12:10:41.683	500		9.775
			500	9.775
			500	9.775
03/05/2024	12:09:09.167	108		9.77
			108	9.77
			108	9.77
03/05/2024	12:09:02.236	28		9.775
			28	9.775
			28	9.775
03/05/2024	12:07:55.002	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	12:07:05.710	110		9.76
			110	9.76
			110	9.76
03/05/2024	12:06:47.021	1 000		9.76
			1 000	9.76
			1 000	9.76
03/05/2024	12:06:17.466	500		9.765
			500	9.765
			500	9.765
03/05/2024	12:05:59.884	300		9.765
			300	9.765
			300	9.765
03/05/2024	12:05:38.878	900		9.765
			900	9.765
			900	9.765
03/05/2024	12:05:38.484	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	12:05:19.080	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	12:04:05.509	200		9.74
			200	9.74
			200	9.74
03/05/2024	12:03:04.855	1 000		9.745
			1 000	9.745
			1 000	9.745
03/05/2024	12:02:50.983	268		9.74
			268	9.74
			268	9.74
03/05/2024	12:01:15.659	1 000		9.73
			1 000	9.73
			1 000	9.73
03/05/2024	12:01:15.147	232		9.725
			232	9.725
			232	9.725
03/05/2024	12:01:14.900	650		9.73
			500	9.73
			650	9.73
			150	9.73
03/05/2024	12:01:01.620	650		9.735
			650	9.735
			650	9.735
03/05/2024	12:00:49.335	300		9.74
			300	9.74
			300	9.74
03/05/2024	12:00:24.169	400		9.74
			400	9.74
			400	9.74
03/05/2024	12:00:04.834	190		9.74
			190	9.74
			190	9.74
03/05/2024	12:00:02.144	1 300		9.74
			1 300	9.74
			1 300	9.74
03/05/2024	11:59:58.823	200		9.75
			200	9.75
			200	9.75
03/05/2024	11:58:45.329	400		9.76
			400	9.76
			400	9.76
03/05/2024	11:58:28.534	20		9.75
			20	9.75
			20	9.75
03/05/2024	11:58:01.595	10		9.74
			10	9.74
			10	9.74
03/05/2024	11:58:01.410	1 102		9.75
			600	9.75
			300	9.75
			1 102	9.75
			202	9.75
03/05/2024	11:57:19.557	800		9.76
			800	9.76
			800	9.76
03/05/2024	11:56:45.914	216		9.76
			216	9.76
			10	9.76
			206	9.76
03/05/2024	11:56:42.607	70		9.78
			70	9.78
			70	9.78
03/05/2024	11:54:05.903	400		9.78
			400	9.78
			400	9.78
03/05/2024	11:53:53.900	2 900		9.79
			1 300	9.79
			1 000	9.79
			2 900	9.79
			100	9.79
			500	9.79
03/05/2024	11:52:57.681	1 000		9.795
			1 000	9.795
			1 000	9.795
03/05/2024	11:52:46.793	1 000		9.795
			1 000	9.795
			1 000	9.795
03/05/2024	11:52:27.031	100		9.80
			100	9.80
			100	9.80
03/05/2024	11:52:19.812	1 000		9.795
			1 000	9.795
			1 000	9.795
03/05/2024	11:52:14.734	1 000		9.795
			1 000	9.795
			1 000	9.795
03/05/2024	11:51:24.453	1 300		9.815
			1 300	9.815
			1 300	9.815
03/05/2024	11:50:59.545	1 300		9.82
			1 100	9.82
			200	9.82
			1 300	9.82
03/05/2024	11:49:50.902	250		9.82
			250	9.82
			250	9.82
03/05/2024	11:45:38.061	30		9.795
			30	9.795
			30	9.795
03/05/2024	11:45:18.983	40		9.80
			40	9.80
			40	9.80
03/05/2024	11:45:01.941	300		9.80
			300	9.80
			300	9.80
03/05/2024	11:44:45.806	20		9.795
			20	9.795
			20	9.795
03/05/2024	11:43:50.118	100		9.815
			100	9.815
			100	9.815
03/05/2024	11:43:19.932	400		9.795
			400	9.795
			400	9.795
03/05/2024	11:43:19.747	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	11:43:17.398	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	11:43:09.355	350		9.795
			350	9.795
			350	9.795
03/05/2024	11:42:23.571	190		9.785
			190	9.785
			190	9.785
03/05/2024	11:42:21.489	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	11:39:49.283	350		9.80
			250	9.80
			100	9.80
			350	9.80
03/05/2024	11:39:29.786	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	11:38:53.541	1 250		9.80
			1 000	9.80
			1 250	9.80
			250	9.80
03/05/2024	11:38:49.597	500		9.82
			500	9.82
			500	9.82
03/05/2024	11:38:30.185	1		9.815
			1	9.815
			1	9.815
03/05/2024	11:37:31.534	300		9.82
			300	9.82
			300	9.82
03/05/2024	11:36:50.734	2 100		9.83
			2 100	9.83
			2 100	9.83
03/05/2024	11:36:43.981	1 300		9.82
			1 300	9.82
			1 300	9.82
03/05/2024	11:35:50.020	6		9.83
			6	9.83
			6	9.83
03/05/2024	11:35:17.649	500		9.83
			500	9.83
			500	9.83
03/05/2024	11:33:09.553	500		9.805
			500	9.805
			500	9.805
03/05/2024	11:32:37.274	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	11:32:32.970	1 000		9.805
			1 000	9.805
			1 000	9.805
03/05/2024	11:31:41.590	600		9.80
			600	9.80
			600	9.80
03/05/2024	11:30:45.576	200		9.795
			200	9.795
			200	9.795
03/05/2024	11:30:29.095	670		9.795
			670	9.795
			670	9.795
03/05/2024	11:30:14.706	1 000		9.79
			1 000	9.79
			1 000	9.79
03/05/2024	11:29:53.533	3		9.78
			3	9.78
			3	9.78
03/05/2024	11:29:51.634	643		9.79
			643	9.79
			643	9.79
03/05/2024	11:29:39.333	1		9.785
			1	9.785
			1	9.785
03/05/2024	11:29:07.864	200		9.78
			200	9.78
			200	9.78
03/05/2024	11:28:10.443	50		9.785
			50	9.785
			50	9.785
03/05/2024	11:28:04.678	700		9.775
			700	9.775
			700	9.775
03/05/2024	11:27:26.630	800		9.73
			700	9.73
			100	9.73
			800	9.73
03/05/2024	11:27:23.071	1 300		9.735
			1 300	9.735
			1 300	9.735
03/05/2024	11:27:03.552	1 000		9.74
			1 000	9.74
			1 000	9.74
03/05/2024	11:27:03.440	210		9.745
			210	9.745
			210	9.745
03/05/2024	11:27:03.335	981		9.75
			256	9.75
			100	9.75
			981	9.75
			525	9.75
			100	9.75
03/05/2024	11:27:01.082	2 300		9.75
			500	9.75
			1 000	9.75
			800	9.75
			2 300	9.75
03/05/2024	11:26:53.468	310		9.765
			310	9.765
			310	9.765
03/05/2024	11:26:48.155	30		9.765
			30	9.765
			30	9.765
03/05/2024	11:25:57.936	31		9.755
			31	9.755
			31	9.755
03/05/2024	11:25:50.541	10		9.76
			10	9.76
			10	9.76
03/05/2024	11:25:43.400	1 000		9.77
			1 000	9.77
			1 000	9.77
03/05/2024	11:25:40.570	1 080		9.78
			10	9.78
			780	9.78
			300	9.78
			900	9.78
			170	9.78
03/05/2024	11:25:33.811	1 100		9.785
			1 100	9.785
			1 100	9.785
03/05/2024	11:25:30.316	150		9.785
			150	9.785
			150	9.785
03/05/2024	11:25:30.016	1 938		9.785
			700	9.785
			203	9.785
			10	9.785
			100	9.785
			500	9.785
			1 000	9.785
			70	9.785
			300	9.785
			7	9.785
			600	9.785
			335	9.785
			51	9.785
03/05/2024	11:25:20.176	1 300		9.80
			100	9.80
			300	9.80
			600	9.80
			300	9.80
			1 300	9.80
03/05/2024	11:25:19.993	900		9.81
			900	9.81
			900	9.81
03/05/2024	11:24:35.405	25		9.815
			25	9.815
			25	9.815
03/05/2024	11:23:58.883	30		9.815
			30	9.815
			30	9.815
03/05/2024	11:23:45.298	200		9.805
			200	9.805
			200	9.805
03/05/2024	11:22:52.240	315		9.805
			315	9.805
			315	9.805
03/05/2024	11:22:41.112	335		9.82
			325	9.82
			335	9.82
			10	9.82
03/05/2024	11:22:32.647	600		9.83
			600	9.83
			600	9.83
03/05/2024	11:21:53.621	500		9.825
			500	9.825
			500	9.825
03/05/2024	11:21:44.373	10		9.84
			10	9.84
			10	9.84
03/05/2024	11:21:37.803	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	11:20:05.882	300		9.845
			300	9.845
			300	9.845
03/05/2024	11:19:19.798	1 180		9.85
			480	9.85
			700	9.85
			1 180	9.85
03/05/2024	11:18:40.818	1 300		9.85
			1 300	9.85
			1 300	9.85
03/05/2024	11:17:10.885	150		9.86
			150	9.86
			150	9.86
03/05/2024	11:16:12.158	410		9.86
			410	9.86
			10	9.86
			400	9.86
03/05/2024	11:15:24.923	100		9.88
			100	9.88
			100	9.88
03/05/2024	11:14:10.506	100		9.88
			100	9.88
			100	9.88
03/05/2024	11:11:05.544	478		9.88
			478	9.88
			478	9.88
03/05/2024	11:08:45.880	30		9.875
			30	9.875
			30	9.875
03/05/2024	11:07:27.726	1 300		9.875
			1 300	9.875
			1 300	9.875
03/05/2024	11:05:34.397	65		9.90
			65	9.90
			65	9.90
03/05/2024	11:05:20.357	100		9.90
			100	9.90
			100	9.90
03/05/2024	11:03:33.016	80		9.87
			80	9.87
			80	9.87
03/05/2024	11:02:57.455	100		9.89
			100	9.89
			100	9.89
03/05/2024	11:02:24.161	165		9.89
			165	9.89
			165	9.89
03/05/2024	11:02:21.168	1 300		9.89
			1 300	9.89
			1 300	9.89
03/05/2024	11:01:48.275	701		9.88
			701	9.88
			701	9.88
03/05/2024	11:00:51.661	10		9.895
			10	9.895
			10	9.895
03/05/2024	10:59:36.346	350		9.885
			350	9.885
			350	9.885
03/05/2024	10:59:09.806	21		9.885
			21	9.885
			21	9.885
03/05/2024	10:58:52.745	102		9.89
			102	9.89
			102	9.89
03/05/2024	10:58:16.224	200		9.885
			200	9.885
			200	9.885
03/05/2024	10:58:10.529	1		9.88
			1	9.88
			1	9.88
03/05/2024	10:56:37.345	1 300		9.865
			1 300	9.865
			1 300	9.865
03/05/2024	10:55:29.133	709		9.865
			709	9.865
			709	9.865
03/05/2024	10:54:42.515	100		9.865
			100	9.865
			100	9.865
03/05/2024	10:54:15.726	53		9.855
			53	9.855
			53	9.855
03/05/2024	10:54:11.863	220		9.845
			220	9.845
			220	9.845
03/05/2024	10:52:41.427	600		9.855
			600	9.855
			600	9.855
03/05/2024	10:52:41.279	395		9.86
			395	9.86
			395	9.86
03/05/2024	10:52:25.050	1 300		9.86
			1 300	9.86
			1 300	9.86
03/05/2024	10:52:17.181	100		9.86
			100	9.86
			100	9.86
03/05/2024	10:52:05.172	800		9.86
			800	9.86
			800	9.86
03/05/2024	10:51:58.584	20		9.865
			20	9.865
			20	9.865
03/05/2024	10:51:07.752	5		9.86
			5	9.86
			5	9.86
03/05/2024	10:49:25.718	600		9.86
			600	9.86
			600	9.86
03/05/2024	10:48:42.251	1 300		9.87
			1 300	9.87
			1 300	9.87
03/05/2024	10:47:57.079	1 000		9.87
			1 000	9.87
			1 000	9.87
03/05/2024	10:47:55.284	500		9.87
			500	9.87
			500	9.87
03/05/2024	10:46:12.705	600		9.86
			600	9.86
			600	9.86
03/05/2024	10:45:23.234	550		9.86
			550	9.86
			550	9.86
03/05/2024	10:45:20.163	1 300		9.86
			1 300	9.86
			1 300	9.86
03/05/2024	10:45:11.644	58		9.85
			58	9.85
			58	9.85
03/05/2024	10:44:07.472	980		9.85
			200	9.85
			980	9.85
			780	9.85
03/05/2024	10:43:29.029	350		9.85
			350	9.85
			350	9.85
03/05/2024	10:43:12.078	350		9.85
			350	9.85
			350	9.85
03/05/2024	10:41:59.178	15		9.835
			15	9.835
			15	9.835
03/05/2024	10:41:48.633	2 900		9.85
			2 900	9.85
			2 900	9.85
03/05/2024	10:41:35.269	100		9.86
			100	9.86
			100	9.86
03/05/2024	10:41:21.618	150		9.85
			150	9.85
			150	9.85
03/05/2024	10:41:16.773	500		9.86
			500	9.86
			500	9.86
03/05/2024	10:40:29.047	172		9.85
			172	9.85
			172	9.85
03/05/2024	10:39:32.219	100		9.85
			100	9.85
			100	9.85
03/05/2024	10:39:06.759	100		9.85
			100	9.85
			100	9.85
03/05/2024	10:38:56.684	1		9.86
			1	9.86
			1	9.86
03/05/2024	10:38:45.932	2 900		9.85
			2 900	9.85
			2 900	9.85
03/05/2024	10:38:32.702	290		9.86
			290	9.86
			290	9.86
03/05/2024	10:37:44.906	500		9.86
			500	9.86
			500	9.86
03/05/2024	10:37:08.066	250		9.875
			250	9.875
			250	9.875
03/05/2024	10:36:52.611	40		9.86
			40	9.86
			40	9.86
03/05/2024	10:36:15.009	500		9.865
			500	9.865
			500	9.865
03/05/2024	10:35:47.551	6		9.865
			6	9.865
			6	9.865
03/05/2024	10:35:31.681	1 300		9.865
			1 300	9.865
			1 250	9.865
			50	9.865
03/05/2024	10:34:48.700	100		9.87
			100	9.87
			100	9.87
03/05/2024	10:33:50.192	25		9.87
			25	9.87
			25	9.87
03/05/2024	10:32:31.683	1 300		9.865
			1 300	9.865
			1 300	9.865
03/05/2024	10:32:06.372	304		9.865
			304	9.865
			304	9.865
03/05/2024	10:31:45.980	100		9.86
			100	9.86
			100	9.86
03/05/2024	10:30:36.180	1 300		9.86
			1 300	9.86
			1 300	9.86
03/05/2024	10:29:58.082	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	10:26:40.220	1		9.855
			1	9.855
			1	9.855
03/05/2024	10:26:25.346	100		9.87
			100	9.87
			100	9.87
03/05/2024	10:26:09.018	390		9.875
			390	9.875
			390	9.875
03/05/2024	10:24:28.431	4 920		9.85
			1 000	9.85
			240	9.85
			50	9.85
			4 920	9.85
			630	9.85
			3 000	9.85
03/05/2024	10:24:23.095	1 500		9.85
			1 500	9.85
			500	9.85
			1 000	9.85
03/05/2024	10:24:22.988	1 300		9.85
			870	9.85
			1 300	9.85
			100	9.85
			330	9.85
03/05/2024	10:24:14.623	300		9.855
			300	9.855
			300	9.855
03/05/2024	10:22:55.921	21		9.865
			21	9.865
			21	9.865
03/05/2024	10:22:49.379	300		9.865
			300	9.865
			300	9.865
03/05/2024	10:22:44.468	1 300		9.855
			500	9.855
			200	9.855
			10	9.855
			590	9.855
			1 300	9.855
03/05/2024	10:22:40.363	6 401		9.87
			6 401	9.87
			6 401	9.87
03/05/2024	10:21:56.804	1 300		9.87
			1 300	9.87
			1 300	9.87
03/05/2024	10:20:41.414	100		9.875
			100	9.875
			100	9.875
03/05/2024	10:19:44.224	1 300		9.875
			1 300	9.875
			1 300	9.875
03/05/2024	10:18:34.789	590		9.885
			590	9.885
			590	9.885
03/05/2024	10:18:14.176	2 300		9.875
			1 300	9.875
			1 000	9.875
			2 300	9.875
03/05/2024	10:16:44.247	1 300		9.875
			1 300	9.875
			1 300	9.875
03/05/2024	10:14:21.032	500		9.88
			500	9.88
			500	9.88
03/05/2024	10:14:20.483	1 000		9.875
			1 000	9.875
			1 000	9.875
03/05/2024	10:14:14.067	1 300		9.87
			500	9.87
			1 300	9.87
			800	9.87
03/05/2024	10:14:09.898	1 300		9.87
			1 300	9.87
			1 300	9.87
03/05/2024	10:13:59.302	20		9.88
			10	9.88
			20	9.88
			10	9.88
03/05/2024	10:13:59.233	200		9.89
			200	9.89
			200	9.89
03/05/2024	10:13:44.136	1 300		9.885
			1 300	9.885
			1 300	9.885
03/05/2024	10:12:37.990	1 000		9.895
			1 000	9.895
			1 000	9.895
03/05/2024	10:12:24.836	500		9.89
			180	9.89
			500	9.89
			320	9.89
03/05/2024	10:12:00.836	1 500		9.905
			1 500	9.905
			1 500	9.905
03/05/2024	10:11:20.917	11		9.905
			11	9.905
			11	9.905
03/05/2024	10:10:18.920	200		9.90
			200	9.90
			200	9.90
03/05/2024	10:09:55.663	350		9.89
			350	9.89
			350	9.89
03/05/2024	10:09:27.603	40		9.90
			40	9.90
			40	9.90
03/05/2024	10:09:18.779	500		9.90
			500	9.90
			500	9.90
03/05/2024	10:09:13.662	906		9.895
			906	9.895
			906	9.895
03/05/2024	10:08:23.572	3		9.89
			3	9.89
			3	9.89
03/05/2024	10:08:11.491	1 193		9.895
			1 193	9.895
			1 193	9.895
03/05/2024	10:07:44.618	21		9.895
			21	9.895
			21	9.895
03/05/2024	10:07:15.529	1 300		9.89
			1 300	9.89
			1 300	9.89
03/05/2024	10:06:21.714	10 799		9.89
			10 799	9.89
			10 799	9.89
03/05/2024	10:05:56.724	8 850		9.89
			8 850	9.89
			8 850	9.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.48 / Ask: 40.49
Volume: 399 973
-5.18%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 13:37:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice