Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
125
120
47.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:11:38.098 | 10 | 47.72 | |
10 | 47.72 | |||
10 | 47.72 | |||
03/05/2024 | 20:41:02.141 | 3 | 47.74 | |
3 | 47.74 | |||
3 | 47.74 | |||
03/05/2024 | 17:09:19.859 | 200 | 47.90 | |
200 | 47.90 | |||
200 | 47.90 | |||
03/05/2024 | 17:08:45.700 | 95 | 47.90 | |
95 | 47.90 | |||
95 | 47.90 | |||
03/05/2024 | 17:05:01.559 | 110 | 47.98 | |
110 | 47.98 | |||
110 | 47.98 | |||
03/05/2024 | 16:59:58.322 | 50 | 48.04 | |
50 | 48.04 | |||
50 | 48.04 | |||
03/05/2024 | 16:57:47.216 | 8 | 48.16 | |
8 | 48.16 | |||
8 | 48.16 | |||
03/05/2024 | 16:55:01.408 | 200 | 48.06 | |
200 | 48.06 | |||
200 | 48.06 | |||
03/05/2024 | 16:54:57.958 | 2 038 | 48.10 | |
2 038 | 48.10 | |||
2 038 | 48.10 | |||
03/05/2024 | 16:54:51.463 | 200 | 48.10 | |
200 | 48.10 | |||
200 | 48.10 | |||
03/05/2024 | 16:54:41.459 | 300 | 48.10 | |
300 | 48.10 | |||
300 | 48.10 | |||
03/05/2024 | 16:53:55.415 | 200 | 48.10 | |
200 | 48.10 | |||
200 | 48.10 | |||
03/05/2024 | 16:52:19.965 | 50 | 48.08 | |
50 | 48.08 | |||
50 | 48.08 | |||
03/05/2024 | 16:47:55.767 | 30 | 48.16 | |
30 | 48.16 | |||
30 | 48.16 | |||
03/05/2024 | 16:16:31.069 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
03/05/2024 | 15:52:47.337 | 100 | 48.54 | |
100 | 48.54 | |||
100 | 48.54 | |||
03/05/2024 | 15:46:50.303 | 1 | 48.58 | |
1 | 48.58 | |||
1 | 48.58 | |||
03/05/2024 | 15:36:22.781 | 1 | 48.52 | |
1 | 48.52 | |||
1 | 48.52 | |||
03/05/2024 | 15:35:13.394 | 200 | 48.52 | |
200 | 48.52 | |||
200 | 48.52 | |||
03/05/2024 | 15:35:02.398 | 11 | 48.52 | |
11 | 48.52 | |||
11 | 48.52 | |||
03/05/2024 | 15:34:04.295 | 265 | 48.54 | |
265 | 48.54 | |||
265 | 48.54 | |||
03/05/2024 | 15:34:04.144 | 300 | 48.54 | |
300 | 48.54 | |||
300 | 48.54 | |||
03/05/2024 | 15:25:43.980 | 43 | 48.46 | |
43 | 48.46 | |||
43 | 48.46 | |||
03/05/2024 | 15:18:50.950 | 200 | 48.54 | |
200 | 48.54 | |||
200 | 48.54 | |||
03/05/2024 | 15:18:50.557 | 231 | 48.50 | |
231 | 48.50 | |||
231 | 48.50 | |||
03/05/2024 | 15:17:23.506 | 400 | 48.56 | |
400 | 48.56 | |||
400 | 48.56 | |||
03/05/2024 | 14:55:04.598 | 250 | 48.70 | |
250 | 48.70 | |||
250 | 48.70 | |||
03/05/2024 | 14:55:04.436 | 300 | 48.70 | |
300 | 48.70 | |||
300 | 48.70 | |||
03/05/2024 | 14:51:46.520 | 210 | 48.76 | |
210 | 48.76 | |||
210 | 48.76 | |||
03/05/2024 | 14:43:37.463 | 200 | 48.58 | |
200 | 48.58 | |||
200 | 48.58 | |||
03/05/2024 | 14:36:54.670 | 300 | 48.96 | |
300 | 48.96 | |||
300 | 48.96 | |||
03/05/2024 | 13:50:29.546 | 193 | 48.46 | |
193 | 48.46 | |||
193 | 48.46 | |||
03/05/2024 | 13:19:46.047 | 81 | 48.60 | |
81 | 48.60 | |||
81 | 48.60 | |||
03/05/2024 | 13:19:28.916 | 81 | 48.60 | |
81 | 48.60 | |||
81 | 48.60 | |||
03/05/2024 | 13:16:22.428 | 40 | 48.60 | |
40 | 48.60 | |||
40 | 48.60 | |||
03/05/2024 | 13:13:35.212 | 20 | 48.62 | |
20 | 48.62 | |||
20 | 48.62 | |||
03/05/2024 | 12:59:45.142 | 20 | 48.66 | |
20 | 48.66 | |||
20 | 48.66 | |||
03/05/2024 | 12:59:32.203 | 200 | 48.64 | |
200 | 48.64 | |||
200 | 48.64 | |||
03/05/2024 | 12:51:28.646 | 200 | 48.68 | |
200 | 48.68 | |||
200 | 48.68 | |||
03/05/2024 | 12:32:33.653 | 25 | 48.56 | |
25 | 48.56 | |||
25 | 48.56 | |||
03/05/2024 | 12:31:04.900 | 57 | 48.66 | |
57 | 48.66 | |||
57 | 48.66 | |||
03/05/2024 | 12:27:59.248 | 400 | 48.68 | |
400 | 48.68 | |||
400 | 48.68 | |||
03/05/2024 | 12:27:50.416 | 50 | 48.68 | |
50 | 48.68 | |||
50 | 48.68 | |||
03/05/2024 | 12:26:23.400 | 400 | 48.68 | |
400 | 48.68 | |||
400 | 48.68 | |||
03/05/2024 | 12:09:27.725 | 180 | 48.54 | |
180 | 48.54 | |||
180 | 48.54 | |||
03/05/2024 | 11:51:53.652 | 11 | 48.66 | |
11 | 48.66 | |||
11 | 48.66 | |||
03/05/2024 | 11:49:01.771 | 400 | 48.68 | |
400 | 48.68 | |||
400 | 48.68 | |||
03/05/2024 | 11:49:01.231 | 180 | 48.68 | |
180 | 48.68 | |||
180 | 48.68 | |||
03/05/2024 | 11:46:17.080 | 200 | 48.68 | |
200 | 48.68 | |||
200 | 48.68 | |||
03/05/2024 | 11:45:18.002 | 344 | 48.72 | |
344 | 48.72 | |||
344 | 48.72 | |||
03/05/2024 | 11:44:11.198 | 300 | 48.74 | |
300 | 48.74 | |||
300 | 48.74 | |||
03/05/2024 | 11:43:46.967 | 300 | 48.74 | |
300 | 48.74 | |||
300 | 48.74 | |||
03/05/2024 | 11:43:28.060 | 400 | 48.74 | |
400 | 48.74 | |||
100 | 48.74 | |||
300 | 48.74 | |||
03/05/2024 | 11:42:46.521 | 300 | 48.74 | |
300 | 48.74 | |||
300 | 48.74 | |||
03/05/2024 | 11:36:05.970 | 200 | 48.70 | |
200 | 48.70 | |||
200 | 48.70 | |||
03/05/2024 | 11:27:13.677 | 600 | 48.74 | |
600 | 48.74 | |||
600 | 48.74 | |||
03/05/2024 | 11:27:04.739 | 400 | 48.74 | |
400 | 48.74 | |||
400 | 48.74 | |||
03/05/2024 | 11:19:18.937 | 72 | 48.76 | |
72 | 48.76 | |||
72 | 48.76 | |||
03/05/2024 | 11:16:10.736 | 200 | 48.74 | |
200 | 48.74 | |||
200 | 48.74 | |||
03/05/2024 | 11:14:05.880 | 200 | 48.70 | |
200 | 48.70 | |||
200 | 48.70 | |||
03/05/2024 | 11:12:54.758 | 200 | 48.70 | |
200 | 48.70 | |||
200 | 48.70 | |||
03/05/2024 | 11:11:49.551 | 60 | 48.74 | |
60 | 48.74 | |||
60 | 48.74 | |||
03/05/2024 | 11:09:54.654 | 200 | 48.74 | |
200 | 48.74 | |||
200 | 48.74 | |||
03/05/2024 | 11:06:39.167 | 200 | 48.74 | |
200 | 48.74 | |||
200 | 48.74 | |||
03/05/2024 | 11:05:29.845 | 33 | 48.72 | |
33 | 48.72 | |||
33 | 48.72 | |||
03/05/2024 | 11:05:05.316 | 300 | 48.72 | |
300 | 48.72 | |||
300 | 48.72 | |||
03/05/2024 | 11:03:54.559 | 250 | 48.70 | |
250 | 48.70 | |||
250 | 48.70 | |||
03/05/2024 | 11:03:39.101 | 7 | 48.70 | |
7 | 48.70 | |||
7 | 48.70 | |||
03/05/2024 | 10:59:35.192 | 700 | 48.68 | |
700 | 48.68 | |||
700 | 48.68 | |||
03/05/2024 | 10:58:51.898 | 300 | 48.68 | |
300 | 48.68 | |||
300 | 48.68 | |||
03/05/2024 | 10:55:57.287 | 2 310 | 48.64 | |
2 310 | 48.64 | |||
2 310 | 48.64 | |||
03/05/2024 | 10:55:13.668 | 200 | 48.62 | |
200 | 48.62 | |||
200 | 48.62 | |||
03/05/2024 | 10:54:50.162 | 300 | 48.62 | |
300 | 48.62 | |||
300 | 48.62 | |||
03/05/2024 | 10:54:03.530 | 1 600 | 48.56 | |
1 043 | 48.56 | |||
557 | 48.56 | |||
1 600 | 48.56 | |||
03/05/2024 | 10:53:35.529 | 400 | 48.58 | |
400 | 48.58 | |||
400 | 48.58 | |||
03/05/2024 | 10:52:03.675 | 200 | 48.60 | |
200 | 48.60 | |||
200 | 48.60 | |||
03/05/2024 | 10:51:53.468 | 350 | 48.54 | |
350 | 48.54 | |||
350 | 48.54 | |||
03/05/2024 | 10:51:43.668 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
03/05/2024 | 10:51:27.578 | 200 | 48.58 | |
200 | 48.58 | |||
200 | 48.58 | |||
03/05/2024 | 10:49:30.205 | 200 | 48.60 | |
200 | 48.60 | |||
200 | 48.60 | |||
03/05/2024 | 10:38:43.937 | 200 | 48.60 | |
200 | 48.60 | |||
200 | 48.60 | |||
03/05/2024 | 10:38:23.491 | 200 | 48.58 | |
200 | 48.58 | |||
200 | 48.58 | |||
03/05/2024 | 10:35:36.805 | 200 | 48.54 | |
200 | 48.54 | |||
200 | 48.54 | |||
03/05/2024 | 10:33:28.871 | 172 | 48.50 | |
172 | 48.50 | |||
172 | 48.50 | |||
03/05/2024 | 10:32:52.613 | 400 | 48.50 | |
400 | 48.50 | |||
400 | 48.50 | |||
03/05/2024 | 10:23:59.262 | 25 | 48.56 | |
25 | 48.56 | |||
25 | 48.56 | |||
03/05/2024 | 10:23:49.679 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
03/05/2024 | 10:19:58.270 | 200 | 48.58 | |
200 | 48.58 | |||
200 | 48.58 | |||
03/05/2024 | 10:12:29.731 | 400 | 48.64 | |
400 | 48.64 | |||
400 | 48.64 | |||
03/05/2024 | 10:08:46.189 | 10 | 48.68 | |
10 | 48.68 | |||
10 | 48.68 | |||
03/05/2024 | 10:08:46.052 | 20 | 48.68 | |
20 | 48.68 | |||
20 | 48.68 | |||
03/05/2024 | 10:07:55.356 | 20 | 48.64 | |
20 | 48.64 | |||
20 | 48.64 | |||
03/05/2024 | 10:02:29.046 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
03/05/2024 | 10:01:13.537 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
03/05/2024 | 10:00:58.266 | 800 | 48.56 | |
800 | 48.56 | |||
800 | 48.56 | |||
03/05/2024 | 10:00:48.732 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
03/05/2024 | 09:56:48.043 | 400 | 48.52 | |
400 | 48.52 | |||
400 | 48.52 | |||
03/05/2024 | 09:56:31.783 | 400 | 48.52 | |
400 | 48.52 | |||
400 | 48.52 | |||
03/05/2024 | 09:52:45.566 | 51 | 48.56 | |
51 | 48.56 | |||
51 | 48.56 | |||
03/05/2024 | 09:48:02.588 | 50 | 48.54 | |
50 | 48.54 | |||
50 | 48.54 | |||
03/05/2024 | 09:46:59.972 | 200 | 48.52 | |
200 | 48.52 | |||
200 | 48.52 | |||
03/05/2024 | 09:46:38.443 | 8 | 48.50 | |
8 | 48.50 | |||
8 | 48.50 | |||
03/05/2024 | 09:46:12.956 | 172 | 48.52 | |
172 | 48.52 | |||
172 | 48.52 | |||
03/05/2024 | 09:45:48.595 | 200 | 48.52 | |
200 | 48.52 | |||
200 | 48.52 | |||
03/05/2024 | 09:45:35.445 | 550 | 48.50 | |
550 | 48.50 | |||
550 | 48.50 | |||
03/05/2024 | 09:45:20.748 | 300 | 48.50 | |
300 | 48.50 | |||
300 | 48.50 | |||
03/05/2024 | 09:44:08.430 | 400 | 48.50 | |
400 | 48.50 | |||
400 | 48.50 | |||
03/05/2024 | 09:44:08.126 | 400 | 48.50 | |
400 | 48.50 | |||
400 | 48.50 | |||
03/05/2024 | 09:43:44.080 | 450 | 48.50 | |
450 | 48.50 | |||
400 | 48.50 | |||
50 | 48.50 | |||
03/05/2024 | 09:43:20.152 | 400 | 48.50 | |
400 | 48.50 | |||
400 | 48.50 | |||
03/05/2024 | 09:41:27.202 | 100 | 48.42 | |
100 | 48.42 | |||
100 | 48.42 | |||
03/05/2024 | 09:36:16.048 | 400 | 48.34 | |
400 | 48.34 | |||
400 | 48.34 | |||
03/05/2024 | 09:09:29.180 | 50 | 48.18 | |
50 | 48.18 | |||
50 | 48.18 | |||
03/05/2024 | 09:01:32.824 | 5 | 48.28 | |
5 | 48.28 | |||
5 | 48.28 | |||
03/05/2024 | 09:00:41.374 | 35 | 48.28 | |
35 | 48.28 | |||
35 | 48.28 | |||
03/05/2024 | 08:58:05.549 | 165 | 48.36 | |
165 | 48.36 | |||
15 | 48.36 | |||
150 | 48.36 | |||
03/05/2024 | 08:50:59.347 | 7 | 47.90 | |
7 | 47.90 | |||
7 | 47.90 | |||
03/05/2024 | 08:42:08.426 | 100 | 47.98 | |
100 | 47.98 | |||
100 | 47.98 | |||
03/05/2024 | 08:39:46.565 | 100 | 47.98 | |
100 | 47.98 | |||
85 | 47.98 | |||
15 | 47.98 | |||
03/05/2024 | 08:00:04.238 | 8 | 47.98 | |
8 | 47.98 | |||
8 | 47.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00