GFT Technologies SE
- Information
- Last
- Buy
- Sell
31
25
28.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:53:36.344 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
03/05/2024 | 17:49:44.624 | 150 | 28.85 | |
150 | 28.85 | |||
150 | 28.85 | |||
03/05/2024 | 17:45:22.213 | 51 | 28.90 | |
51 | 28.90 | |||
24 | 28.90 | |||
27 | 28.90 | |||
03/05/2024 | 17:05:41.305 | 19 | 28.80 | |
19 | 28.80 | |||
19 | 28.80 | |||
03/05/2024 | 16:29:05.723 | 20 | 28.65 | |
20 | 28.65 | |||
20 | 28.65 | |||
03/05/2024 | 15:59:16.494 | 100 | 28.65 | |
100 | 28.65 | |||
100 | 28.65 | |||
03/05/2024 | 15:26:46.214 | 20 | 28.60 | |
20 | 28.60 | |||
20 | 28.60 | |||
03/05/2024 | 15:01:05.946 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
03/05/2024 | 13:47:17.335 | 112 | 28.60 | |
100 | 28.60 | |||
12 | 28.60 | |||
112 | 28.60 | |||
03/05/2024 | 13:31:37.141 | 5 | 28.75 | |
5 | 28.75 | |||
5 | 28.75 | |||
03/05/2024 | 11:56:05.113 | 40 | 28.70 | |
40 | 28.70 | |||
40 | 28.70 | |||
03/05/2024 | 11:02:53.623 | 15 | 28.80 | |
15 | 28.80 | |||
15 | 28.80 | |||
03/05/2024 | 10:57:21.560 | 87 | 28.70 | |
87 | 28.70 | |||
87 | 28.70 | |||
03/05/2024 | 10:33:58.657 | 300 | 28.65 | |
300 | 28.65 | |||
300 | 28.65 | |||
03/05/2024 | 10:29:58.667 | 300 | 28.65 | |
300 | 28.65 | |||
300 | 28.65 | |||
03/05/2024 | 09:36:55.406 | 2 500 | 28.55 | |
2 500 | 28.55 | |||
2 500 | 28.55 | |||
03/05/2024 | 09:29:58.123 | 300 | 28.55 | |
300 | 28.55 | |||
300 | 28.55 | |||
03/05/2024 | 09:24:22.902 | 250 | 28.55 | |
250 | 28.55 | |||
250 | 28.55 | |||
03/05/2024 | 09:17:00.060 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
03/05/2024 | 09:16:49.702 | 300 | 28.70 | |
300 | 28.70 | |||
300 | 28.70 | |||
03/05/2024 | 09:09:58.918 | 145 | 28.50 | |
145 | 28.50 | |||
145 | 28.50 | |||
03/05/2024 | 08:22:32.183 | 270 | 28.40 | |
270 | 28.40 | |||
270 | 28.40 | |||
03/05/2024 | 08:17:11.499 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
03/05/2024 | 08:06:46.102 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
03/05/2024 | 08:00:09.587 | 110 | 28.40 | |
60 | 28.40 | |||
110 | 28.40 | |||
50 | 28.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00