GFT Technologies SE

31

25

28.60

Date Time Volume Order Volume Price
03/05/2024 19:53:36.344 100   28.60
      100 28.60
      100 28.60
03/05/2024 17:49:44.624 150   28.85
      150 28.85
      150 28.85
03/05/2024 17:45:22.213 51   28.90
      51 28.90
      24 28.90
      27 28.90
03/05/2024 17:05:41.305 19   28.80
      19 28.80
      19 28.80
03/05/2024 16:29:05.723 20   28.65
      20 28.65
      20 28.65
03/05/2024 15:59:16.494 100   28.65
      100 28.65
      100 28.65
03/05/2024 15:26:46.214 20   28.60
      20 28.60
      20 28.60
03/05/2024 15:01:05.946 50   28.60
      50 28.60
      50 28.60
03/05/2024 13:47:17.335 112   28.60
      100 28.60
      12 28.60
      112 28.60
03/05/2024 13:31:37.141 5   28.75
      5 28.75
      5 28.75
03/05/2024 11:56:05.113 40   28.70
      40 28.70
      40 28.70
03/05/2024 11:02:53.623 15   28.80
      15 28.80
      15 28.80
03/05/2024 10:57:21.560 87   28.70
      87 28.70
      87 28.70
03/05/2024 10:33:58.657 300   28.65
      300 28.65
      300 28.65
03/05/2024 10:29:58.667 300   28.65
      300 28.65
      300 28.65
03/05/2024 09:36:55.406 2 500   28.55
      2 500 28.55
      2 500 28.55
03/05/2024 09:29:58.123 300   28.55
      300 28.55
      300 28.55
03/05/2024 09:24:22.902 250   28.55
      250 28.55
      250 28.55
03/05/2024 09:17:00.060 200   28.70
      200 28.70
      200 28.70
03/05/2024 09:16:49.702 300   28.70
      300 28.70
      300 28.70
03/05/2024 09:09:58.918 145   28.50
      145 28.50
      145 28.50
03/05/2024 08:22:32.183 270   28.40
      270 28.40
      270 28.40
03/05/2024 08:17:11.499 100   28.50
      100 28.50
      100 28.50
03/05/2024 08:06:46.102 200   28.40
      200 28.40
      200 28.40
03/05/2024 08:00:09.587 110   28.40
      60 28.40
      110 28.40
      50 28.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)