Tradegate Exchange

Deutsche Börse AG

182.60

Date	Time	Volume	Order Volume	Price
02/05/2024	19:44:03.819	10		182.60
			10	182.60
			10	182.60
02/05/2024	19:38:10.562	25		182.95
			25	182.95
			25	182.95
02/05/2024	19:32:19.422	10		182.95
			10	182.95
			10	182.95
02/05/2024	19:07:49.391	2		182.95
			2	182.95
			2	182.95
02/05/2024	18:02:48.954	160		182.95
			160	182.95
			110	182.95
			50	182.95
02/05/2024	17:59:35.348	6		182.95
			6	182.95
			6	182.95
02/05/2024	17:38:46.805	65		182.45
			65	182.45
			65	182.45
02/05/2024	17:35:34.497	15		182.40
			15	182.40
			15	182.40
02/05/2024	17:20:55.049	50		182.45
			50	182.45
			50	182.45
02/05/2024	17:20:35.150	150		182.40
			150	182.40
			150	182.40
02/05/2024	17:13:11.912	3		182.50
			3	182.50
			3	182.50
02/05/2024	17:09:52.117	15		182.55
			15	182.55
			15	182.55
02/05/2024	16:41:49.736	17		182.10
			17	182.10
			17	182.10
02/05/2024	16:30:41.115	170		182.25
			170	182.25
			170	182.25
02/05/2024	16:15:02.537	10		182.15
			10	182.15
			10	182.15
02/05/2024	16:03:28.479	4		182.40
			4	182.40
			4	182.40
02/05/2024	16:03:28.333	426		182.40
			426	182.40
			276	182.40
			150	182.40
02/05/2024	16:03:12.736	150		182.40
			150	182.40
			150	182.40
02/05/2024	16:02:05.220	150		182.40
			150	182.40
			150	182.40
02/05/2024	15:59:17.949	7		182.30
			7	182.30
			7	182.30
02/05/2024	15:59:17.243	20		182.35
			20	182.35
			20	182.35
02/05/2024	15:52:37.273	11		182.30
			11	182.30
			11	182.30
02/05/2024	15:51:53.128	150		182.25
			150	182.25
			150	182.25
02/05/2024	15:37:40.733	21		182.55
			21	182.55
			21	182.55
02/05/2024	15:37:27.562	250		182.60
			250	182.60
			250	182.60
02/05/2024	15:37:27.442	150		182.60
			150	182.60
			150	182.60
02/05/2024	15:37:10.623	200		182.60
			200	182.60
			200	182.60
02/05/2024	15:28:04.709	15		182.90
			15	182.90
			15	182.90
02/05/2024	15:16:26.721	50		182.50
			50	182.50
			50	182.50
02/05/2024	15:11:46.369	200		182.50
			200	182.50
			200	182.50
02/05/2024	15:03:42.146	150		182.90
			150	182.90
			150	182.90
02/05/2024	15:02:40.880	150		182.85
			150	182.85
			150	182.85
02/05/2024	14:40:51.210	150		182.45
			150	182.45
			150	182.45
02/05/2024	14:32:23.826	1		182.45
			1	182.45
			1	182.45
02/05/2024	14:32:07.459	1		182.35
			1	182.35
			1	182.35
02/05/2024	14:17:33.025	1		182.15
			1	182.15
			1	182.15
02/05/2024	14:15:33.422	60		182.15
			60	182.15
			60	182.15
02/05/2024	14:15:24.012	34		182.15
			34	182.15
			34	182.15
02/05/2024	14:09:43.992	55		182.00
			55	182.00
			55	182.00
02/05/2024	14:04:53.904	8		182.05
			8	182.05
			8	182.05
02/05/2024	13:37:47.065	50		182.60
			50	182.60
			50	182.60
02/05/2024	13:37:42.147	150		182.60
			150	182.60
			150	182.60
02/05/2024	13:37:02.814	200		182.65
			200	182.65
			200	182.65
02/05/2024	13:29:58.613	155		182.45
			155	182.45
			155	182.45
02/05/2024	13:06:02.389	150		182.05
			150	182.05
			150	182.05
02/05/2024	13:05:12.278	5		182.05
			5	182.05
			5	182.05
02/05/2024	12:53:11.750	13		182.20
			13	182.20
			13	182.20
02/05/2024	12:50:53.580	230		182.25
			230	182.25
			230	182.25
02/05/2024	12:34:02.226	4		182.15
			4	182.15
			4	182.15
02/05/2024	12:06:18.014	27		181.80
			27	181.80
			27	181.80
02/05/2024	12:04:26.408	24		181.65
			24	181.65
			24	181.65
02/05/2024	11:46:18.972	5		181.50
			5	181.50
			5	181.50
02/05/2024	11:31:35.067	2		181.85
			2	181.85
			2	181.85
02/05/2024	11:22:27.683	10		181.55
			10	181.55
			10	181.55
02/05/2024	11:20:49.661	1		181.70
			1	181.70
			1	181.70
02/05/2024	11:19:51.100	20		181.55
			20	181.55
			20	181.55
02/05/2024	11:16:01.876	156		181.45
			156	181.45
			156	181.45
02/05/2024	11:15:32.796	65		181.45
			65	181.45
			65	181.45
02/05/2024	11:14:32.371	225		181.45
			225	181.45
			225	181.45
02/05/2024	11:12:33.438	150		181.45
			150	181.45
			150	181.45
02/05/2024	11:09:56.358	3		181.30
			3	181.30
			3	181.30
02/05/2024	11:03:58.178	93		181.50
			93	181.50
			93	181.50
02/05/2024	11:00:50.590	150		181.60
			150	181.60
			150	181.60
02/05/2024	10:54:20.670	32		181.85
			32	181.85
			32	181.85
02/05/2024	10:50:01.712	150		181.75
			150	181.75
			150	181.75
02/05/2024	10:49:41.312	250		181.70
			250	181.70
			250	181.70
02/05/2024	10:48:42.480	6		181.80
			6	181.80
			6	181.80
02/05/2024	10:36:28.035	78		182.05
			78	182.05
			78	182.05
02/05/2024	10:14:54.906	2		182.25
			2	182.25
			2	182.25
02/05/2024	10:10:31.064	100		182.30
			100	182.30
			100	182.30
02/05/2024	10:10:30.926	100		182.30
			100	182.30
			100	182.30
02/05/2024	09:44:57.377	2		181.60
			2	181.60
			2	181.60
02/05/2024	09:30:19.493	3		181.30
			3	181.30
			3	181.30
02/05/2024	09:30:10.173	28		181.25
			28	181.25
			28	181.25
02/05/2024	09:29:06.516	100		181.10
			100	181.10
			100	181.10
02/05/2024	09:05:27.914	20		182.30
			20	182.30
			20	182.30
02/05/2024	09:02:53.549	3		182.15
			3	182.15
			3	182.15
02/05/2024	09:02:21.808	1		182.30
			1	182.30
			1	182.30
02/05/2024	09:02:14.476	1		182.00
			1	182.00
			1	182.00
02/05/2024	08:35:43.776	3		181.65
			3	181.65
			3	181.65
02/05/2024	08:33:27.831	52		181.00
			14	181.00
			10	181.00
			28	181.00
			52	181.00
02/05/2024	08:32:02.697	50		181.70
			50	181.70
			50	181.70
02/05/2024	08:23:34.270	5		181.65
			5	181.65
			5	181.65
02/05/2024	08:00:37.361	1		181.60
			1	181.60
			1	181.60
02/05/2024	08:00:10.353	55		181.60
			5	181.60
			50	181.60
			5	181.60
			50	181.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice