Home > DAX®-Stocks > HeidelbergCement AG Send this page

HeidelbergCement AG

Date Time Share Price
2010-09-09 19:57:03 20 34,997
2010-09-09 19:56:22 57 35,036
2010-09-09 19:45:07 500 35,117
2010-09-09 19:24:43 50 35,128
2010-09-09 19:20:17 300 35,228
2010-09-09 19:07:28 500 35,261
2010-09-09 18:53:34 30 35,415
2010-09-09 18:47:49 500 35,335
2010-09-09 18:44:58 500 35,48
2010-09-09 18:08:38 40 35,473
2010-09-09 17:45:53 200 35,396
2010-09-09 17:44:02 130 35,496
2010-09-09 17:21:49 62 35,406
2010-09-09 17:10:52 500 35,385
2010-09-09 17:09:32 200 35,326
2010-09-09 16:56:07 62 35,416
2010-09-09 16:48:46 100 35,456
2010-09-09 16:43:29 300 35,451
2010-09-09 16:36:18 120 35,476
2010-09-09 16:16:01 145 35,501
2010-09-09 16:03:35 145 35,629
2010-09-09 15:58:51 200 35,636
2010-09-09 15:57:05 800 35,626
2010-09-09 15:56:13 22 35,65
2010-09-09 15:52:32 400 35,58
2010-09-09 15:10:26 400 35,59
2010-09-09 15:10:26 800 35,59
2010-09-09 15:09:10 800 35,59
2010-09-09 15:00:23 800 35,574
2010-09-09 14:57:59 3 35,544
2010-09-09 14:31:31 300 35,50
2010-09-09 14:31:20 45 35,49
2010-09-09 14:31:06 51 35,485
2010-09-09 14:30:01 200 35,42
2010-09-09 14:24:07 85 35,399
2010-09-09 13:04:48 770 35,426
2010-09-09 13:04:21 250 35,444
2010-09-09 12:37:44 200 35,396
2010-09-09 12:36:51 50 35,434
2010-09-09 12:30:21 300 35,361
2010-09-09 12:17:21 150 35,321
2010-09-09 12:05:45 200 35,381
2010-09-09 11:37:43 25 35,419
2010-09-09 11:29:54 100 35,161
2010-09-09 10:15:05 300 34,97
2010-09-09 09:58:52 150 34,779
2010-09-09 09:43:52 300 34,679
2010-09-09 09:32:58 200 34,684
2010-09-09 09:32:51 800 34,684
2010-09-09 09:32:49 25 34,646
2010-09-09 09:31:11 100 34,769
2010-09-09 09:26:39 50 34,789
2010-09-09 09:17:05 75 34,90
2010-09-09 08:24:41 70 35,141
2010-09-09 08:00:02 103 34,843
2010-09-09 08:00:02 10 34,843

 

nach oben
Copyright © 2010 Tradegate Exchange GmbH
Please note terms & conditions

* DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutschen Börse AG
** EURO STOXX®-securities means securites of the trademark „EURO STOXX“, STOXX Limited and/or its licenser.

All prices in Euro