Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
103
98
95.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:34:44.220 | 1 | 95.86 | |
1 | 95.86 | |||
1 | 95.86 | |||
03/05/2024 | 20:05:54.076 | 40 | 95.54 | |
40 | 95.54 | |||
40 | 95.54 | |||
03/05/2024 | 20:05:47.153 | 210 | 95.54 | |
210 | 95.54 | |||
50 | 95.54 | |||
160 | 95.54 | |||
03/05/2024 | 19:56:25.591 | 30 | 95.80 | |
30 | 95.80 | |||
30 | 95.80 | |||
03/05/2024 | 18:57:26.391 | 30 | 95.74 | |
30 | 95.74 | |||
30 | 95.74 | |||
03/05/2024 | 18:56:28.984 | 40 | 95.76 | |
40 | 95.76 | |||
40 | 95.76 | |||
03/05/2024 | 18:52:45.828 | 40 | 95.78 | |
40 | 95.78 | |||
40 | 95.78 | |||
03/05/2024 | 18:45:15.182 | 45 | 95.82 | |
15 | 95.82 | |||
45 | 95.82 | |||
30 | 95.82 | |||
03/05/2024 | 18:42:25.928 | 5 | 95.84 | |
5 | 95.84 | |||
5 | 95.84 | |||
03/05/2024 | 18:27:46.398 | 1 | 95.86 | |
1 | 95.86 | |||
1 | 95.86 | |||
03/05/2024 | 18:20:53.346 | 75 | 95.86 | |
75 | 95.86 | |||
75 | 95.86 | |||
03/05/2024 | 17:49:35.166 | 5 | 95.70 | |
5 | 95.70 | |||
5 | 95.70 | |||
03/05/2024 | 17:40:26.703 | 5 | 95.74 | |
5 | 95.74 | |||
5 | 95.74 | |||
03/05/2024 | 17:37:16.710 | 50 | 95.74 | |
50 | 95.74 | |||
30 | 95.74 | |||
20 | 95.74 | |||
03/05/2024 | 17:36:07.829 | 128 | 95.44 | |
128 | 95.44 | |||
128 | 95.44 | |||
03/05/2024 | 17:36:01.905 | 160 | 95.44 | |
160 | 95.44 | |||
160 | 95.44 | |||
03/05/2024 | 17:26:24.819 | 10 | 95.34 | |
10 | 95.34 | |||
10 | 95.34 | |||
03/05/2024 | 17:22:58.510 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 | |||
03/05/2024 | 17:20:03.708 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
03/05/2024 | 17:18:50.354 | 10 | 95.32 | |
10 | 95.32 | |||
10 | 95.32 | |||
03/05/2024 | 17:14:31.011 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
03/05/2024 | 17:09:39.336 | 1 | 95.18 | |
1 | 95.18 | |||
1 | 95.18 | |||
03/05/2024 | 17:06:03.308 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
03/05/2024 | 17:03:02.407 | 2 | 95.20 | |
2 | 95.20 | |||
2 | 95.20 | |||
03/05/2024 | 17:00:53.227 | 1 | 95.28 | |
1 | 95.28 | |||
1 | 95.28 | |||
03/05/2024 | 17:00:29.788 | 50 | 95.28 | |
50 | 95.28 | |||
50 | 95.28 | |||
03/05/2024 | 16:52:47.027 | 14 | 95.34 | |
14 | 95.34 | |||
14 | 95.34 | |||
03/05/2024 | 16:51:23.729 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
03/05/2024 | 16:50:45.817 | 15 | 95.36 | |
15 | 95.36 | |||
15 | 95.36 | |||
03/05/2024 | 16:41:29.999 | 2 | 95.28 | |
2 | 95.28 | |||
2 | 95.28 | |||
03/05/2024 | 16:38:20.094 | 1 | 95.24 | |
1 | 95.24 | |||
1 | 95.24 | |||
03/05/2024 | 16:33:45.737 | 1 | 95.28 | |
1 | 95.28 | |||
1 | 95.28 | |||
03/05/2024 | 16:32:18.138 | 2 | 95.36 | |
2 | 95.36 | |||
2 | 95.36 | |||
03/05/2024 | 16:29:55.973 | 1 | 95.38 | |
1 | 95.38 | |||
1 | 95.38 | |||
03/05/2024 | 16:23:16.422 | 3 | 95.26 | |
3 | 95.26 | |||
3 | 95.26 | |||
03/05/2024 | 16:17:46.353 | 1 | 95.24 | |
1 | 95.24 | |||
1 | 95.24 | |||
03/05/2024 | 16:17:36.605 | 50 | 95.26 | |
50 | 95.26 | |||
50 | 95.26 | |||
03/05/2024 | 16:11:17.525 | 1 | 95.18 | |
1 | 95.18 | |||
1 | 95.18 | |||
03/05/2024 | 16:10:48.876 | 200 | 95.10 | |
200 | 95.10 | |||
200 | 95.10 | |||
03/05/2024 | 16:05:19.919 | 1 | 95.16 | |
1 | 95.16 | |||
1 | 95.16 | |||
03/05/2024 | 16:05:16.002 | 2 | 95.18 | |
2 | 95.18 | |||
2 | 95.18 | |||
03/05/2024 | 16:02:40.344 | 27 | 95.46 | |
27 | 95.46 | |||
27 | 95.46 | |||
03/05/2024 | 15:56:42.955 | 3 | 95.26 | |
3 | 95.26 | |||
3 | 95.26 | |||
03/05/2024 | 15:36:39.136 | 60 | 94.94 | |
60 | 94.94 | |||
60 | 94.94 | |||
03/05/2024 | 15:33:01.569 | 20 | 94.94 | |
20 | 94.94 | |||
20 | 94.94 | |||
03/05/2024 | 15:16:16.188 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
03/05/2024 | 14:47:00.094 | 22 | 95.02 | |
22 | 95.02 | |||
22 | 95.02 | |||
03/05/2024 | 14:35:29.843 | 160 | 95.30 | |
160 | 95.30 | |||
160 | 95.30 | |||
03/05/2024 | 14:30:56.080 | 31 | 95.80 | |
31 | 95.80 | |||
31 | 95.80 | |||
03/05/2024 | 14:28:18.873 | 200 | 95.06 | |
200 | 95.06 | |||
200 | 95.06 | |||
03/05/2024 | 14:20:26.714 | 160 | 95.04 | |
160 | 95.04 | |||
160 | 95.04 | |||
03/05/2024 | 14:18:38.600 | 60 | 95.06 | |
60 | 95.06 | |||
60 | 95.06 | |||
03/05/2024 | 14:16:30.512 | 150 | 95.00 | |
100 | 95.00 | |||
150 | 95.00 | |||
50 | 95.00 | |||
03/05/2024 | 14:09:14.028 | 7 | 94.80 | |
7 | 94.80 | |||
7 | 94.80 | |||
03/05/2024 | 14:08:01.351 | 50 | 94.78 | |
50 | 94.78 | |||
50 | 94.78 | |||
03/05/2024 | 14:07:33.852 | 270 | 94.78 | |
270 | 94.78 | |||
270 | 94.78 | |||
03/05/2024 | 14:04:31.241 | 60 | 94.90 | |
60 | 94.90 | |||
60 | 94.90 | |||
03/05/2024 | 13:48:28.265 | 702 | 94.70 | |
702 | 94.70 | |||
102 | 94.70 | |||
600 | 94.70 | |||
03/05/2024 | 13:47:54.119 | 200 | 94.70 | |
200 | 94.70 | |||
200 | 94.70 | |||
03/05/2024 | 13:22:17.008 | 160 | 94.52 | |
160 | 94.52 | |||
160 | 94.52 | |||
03/05/2024 | 13:11:49.734 | 10 | 94.50 | |
10 | 94.50 | |||
10 | 94.50 | |||
03/05/2024 | 13:01:02.331 | 40 | 94.56 | |
40 | 94.56 | |||
40 | 94.56 | |||
03/05/2024 | 12:59:20.603 | 10 | 94.40 | |
10 | 94.40 | |||
10 | 94.40 | |||
03/05/2024 | 12:34:02.323 | 160 | 94.52 | |
160 | 94.52 | |||
160 | 94.52 | |||
03/05/2024 | 12:32:09.295 | 2 | 94.56 | |
2 | 94.56 | |||
2 | 94.56 | |||
03/05/2024 | 12:24:57.270 | 215 | 94.54 | |
215 | 94.54 | |||
215 | 94.54 | |||
03/05/2024 | 12:10:37.227 | 18 | 94.60 | |
18 | 94.60 | |||
18 | 94.60 | |||
03/05/2024 | 12:10:36.329 | 70 | 94.58 | |
70 | 94.58 | |||
70 | 94.58 | |||
03/05/2024 | 12:08:12.817 | 123 | 94.30 | |
123 | 94.30 | |||
123 | 94.30 | |||
03/05/2024 | 11:47:34.536 | 6 | 94.22 | |
6 | 94.22 | |||
6 | 94.22 | |||
03/05/2024 | 11:35:45.748 | 25 | 94.32 | |
25 | 94.32 | |||
25 | 94.32 | |||
03/05/2024 | 11:29:25.377 | 50 | 94.22 | |
50 | 94.22 | |||
50 | 94.22 | |||
03/05/2024 | 11:18:10.002 | 3 | 94.56 | |
3 | 94.56 | |||
3 | 94.56 | |||
03/05/2024 | 10:47:45.923 | 1 | 94.58 | |
1 | 94.58 | |||
1 | 94.58 | |||
03/05/2024 | 10:26:05.407 | 9 | 94.32 | |
9 | 94.32 | |||
9 | 94.32 | |||
03/05/2024 | 10:24:59.029 | 20 | 94.26 | |
20 | 94.26 | |||
20 | 94.26 | |||
03/05/2024 | 10:12:05.325 | 21 | 94.44 | |
21 | 94.44 | |||
21 | 94.44 | |||
03/05/2024 | 09:56:50.404 | 54 | 94.28 | |
54 | 94.28 | |||
54 | 94.28 | |||
03/05/2024 | 09:33:25.891 | 13 | 93.98 | |
13 | 93.98 | |||
13 | 93.98 | |||
03/05/2024 | 09:27:06.807 | 4 | 94.00 | |
4 | 94.00 | |||
4 | 94.00 | |||
03/05/2024 | 09:27:06.617 | 33 | 93.98 | |
33 | 93.98 | |||
33 | 93.98 | |||
03/05/2024 | 09:15:32.482 | 1 | 94.22 | |
1 | 94.22 | |||
1 | 94.22 | |||
03/05/2024 | 09:11:17.209 | 3 | 94.30 | |
3 | 94.30 | |||
3 | 94.30 | |||
03/05/2024 | 09:11:17.025 | 37 | 94.34 | |
37 | 94.34 | |||
37 | 94.34 | |||
03/05/2024 | 09:11:16.927 | 52 | 94.40 | |
52 | 94.40 | |||
52 | 94.40 | |||
03/05/2024 | 09:11:08.309 | 150 | 94.40 | |
150 | 94.40 | |||
150 | 94.40 | |||
03/05/2024 | 09:10:25.518 | 3 | 94.52 | |
3 | 94.52 | |||
3 | 94.52 | |||
03/05/2024 | 09:10:01.405 | 1 | 94.60 | |
1 | 94.60 | |||
1 | 94.60 | |||
03/05/2024 | 09:08:37.755 | 50 | 94.64 | |
50 | 94.64 | |||
50 | 94.64 | |||
03/05/2024 | 08:43:12.825 | 80 | 94.82 | |
80 | 94.82 | |||
80 | 94.82 | |||
03/05/2024 | 08:43:11.953 | 160 | 94.82 | |
160 | 94.82 | |||
160 | 94.82 | |||
03/05/2024 | 08:42:59.396 | 160 | 94.96 | |
160 | 94.96 | |||
160 | 94.96 | |||
03/05/2024 | 08:37:05.603 | 5 | 95.22 | |
5 | 95.22 | |||
5 | 95.22 | |||
03/05/2024 | 08:08:49.253 | 30 | 95.02 | |
30 | 95.02 | |||
30 | 95.02 | |||
03/05/2024 | 08:04:29.537 | 30 | 94.74 | |
30 | 94.74 | |||
30 | 94.74 | |||
03/05/2024 | 08:02:29.662 | 4 | 95.06 | |
4 | 95.06 | |||
4 | 95.06 | |||
03/05/2024 | 08:00:04.938 | 10 | 95.14 | |
10 | 95.14 | |||
10 | 95.14 | |||
03/05/2024 | 08:00:03.827 | 14 | 94.86 | |
14 | 94.86 | |||
4 | 94.86 | |||
10 | 94.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00