Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
700
585
79.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:32.930 | 600 | 79.30 | |
100 | 79.30 | |||
100 | 79.30 | |||
365 | 79.30 | |||
35 | 79.30 | |||
600 | 79.30 | |||
03/05/2024 | 21:57:59.389 | 80 | 79.24 | |
80 | 79.24 | |||
80 | 79.24 | |||
03/05/2024 | 21:57:57.501 | 85 | 79.24 | |
85 | 79.24 | |||
85 | 79.24 | |||
03/05/2024 | 21:57:19.438 | 100 | 79.24 | |
100 | 79.24 | |||
100 | 79.24 | |||
03/05/2024 | 21:56:03.568 | 100 | 79.24 | |
100 | 79.24 | |||
100 | 79.24 | |||
03/05/2024 | 21:54:40.436 | 135 | 79.24 | |
135 | 79.24 | |||
135 | 79.24 | |||
03/05/2024 | 21:50:55.534 | 100 | 79.24 | |
100 | 79.24 | |||
100 | 79.24 | |||
03/05/2024 | 21:50:43.976 | 100 | 79.24 | |
100 | 79.24 | |||
100 | 79.24 | |||
03/05/2024 | 21:49:58.567 | 37 | 79.18 | |
37 | 79.18 | |||
2 | 79.18 | |||
35 | 79.18 | |||
03/05/2024 | 21:47:29.244 | 22 | 79.18 | |
22 | 79.18 | |||
22 | 79.18 | |||
03/05/2024 | 21:43:26.012 | 56 | 79.18 | |
56 | 79.18 | |||
56 | 79.18 | |||
03/05/2024 | 21:41:20.811 | 19 | 79.18 | |
19 | 79.18 | |||
19 | 79.18 | |||
03/05/2024 | 21:22:30.535 | 20 | 79.18 | |
20 | 79.18 | |||
20 | 79.18 | |||
03/05/2024 | 21:16:41.642 | 20 | 79.24 | |
20 | 79.24 | |||
20 | 79.24 | |||
03/05/2024 | 21:16:19.519 | 100 | 79.24 | |
100 | 79.24 | |||
100 | 79.24 | |||
03/05/2024 | 21:16:07.126 | 100 | 79.24 | |
100 | 79.24 | |||
50 | 79.24 | |||
50 | 79.24 | |||
03/05/2024 | 21:01:32.692 | 80 | 79.18 | |
80 | 79.18 | |||
80 | 79.18 | |||
03/05/2024 | 20:58:19.367 | 45 | 79.24 | |
45 | 79.24 | |||
45 | 79.24 | |||
03/05/2024 | 20:58:15.569 | 70 | 79.18 | |
70 | 79.18 | |||
70 | 79.18 | |||
03/05/2024 | 20:44:55.202 | 40 | 79.18 | |
40 | 79.18 | |||
40 | 79.18 | |||
03/05/2024 | 20:36:03.157 | 22 | 79.18 | |
22 | 79.18 | |||
22 | 79.18 | |||
03/05/2024 | 20:34:45.324 | 60 | 79.18 | |
60 | 79.18 | |||
60 | 79.18 | |||
03/05/2024 | 20:27:28.859 | 1 | 79.28 | |
1 | 79.28 | |||
1 | 79.28 | |||
03/05/2024 | 20:26:43.300 | 7 | 79.18 | |
7 | 79.18 | |||
7 | 79.18 | |||
03/05/2024 | 20:22:22.797 | 35 | 79.18 | |
35 | 79.18 | |||
35 | 79.18 | |||
03/05/2024 | 20:05:24.412 | 40 | 79.18 | |
40 | 79.18 | |||
40 | 79.18 | |||
03/05/2024 | 20:03:10.556 | 100 | 79.28 | |
100 | 79.28 | |||
100 | 79.28 | |||
03/05/2024 | 20:02:56.546 | 100 | 79.28 | |
100 | 79.28 | |||
35 | 79.28 | |||
25 | 79.28 | |||
40 | 79.28 | |||
03/05/2024 | 20:00:53.169 | 75 | 79.18 | |
75 | 79.18 | |||
75 | 79.18 | |||
03/05/2024 | 20:00:28.790 | 110 | 79.18 | |
110 | 79.18 | |||
110 | 79.18 | |||
03/05/2024 | 19:54:29.181 | 100 | 79.18 | |
100 | 79.18 | |||
100 | 79.18 | |||
03/05/2024 | 19:52:17.540 | 11 | 79.28 | |
11 | 79.28 | |||
11 | 79.28 | |||
03/05/2024 | 19:52:03.391 | 5 | 79.28 | |
5 | 79.28 | |||
5 | 79.28 | |||
03/05/2024 | 19:49:37.379 | 190 | 79.22 | |
190 | 79.22 | |||
190 | 79.22 | |||
03/05/2024 | 19:49:27.378 | 190 | 79.22 | |
190 | 79.22 | |||
190 | 79.22 | |||
03/05/2024 | 19:36:26.751 | 100 | 79.02 | |
100 | 79.02 | |||
100 | 79.02 | |||
03/05/2024 | 19:32:03.294 | 140 | 79.22 | |
140 | 79.22 | |||
40 | 79.22 | |||
100 | 79.22 | |||
03/05/2024 | 19:23:04.475 | 50 | 79.08 | |
50 | 79.08 | |||
50 | 79.08 | |||
03/05/2024 | 19:17:06.273 | 65 | 79.06 | |
15 | 79.06 | |||
65 | 79.06 | |||
50 | 79.06 | |||
03/05/2024 | 19:11:44.474 | 30 | 79.04 | |
30 | 79.04 | |||
30 | 79.04 | |||
03/05/2024 | 19:11:34.660 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
03/05/2024 | 19:11:30.975 | 50 | 79.12 | |
50 | 79.12 | |||
50 | 79.12 | |||
03/05/2024 | 19:05:55.114 | 13 | 79.02 | |
13 | 79.02 | |||
13 | 79.02 | |||
03/05/2024 | 19:02:33.645 | 80 | 79.02 | |
50 | 79.02 | |||
30 | 79.02 | |||
80 | 79.02 | |||
03/05/2024 | 18:53:00.666 | 190 | 79.22 | |
190 | 79.22 | |||
190 | 79.22 | |||
03/05/2024 | 18:52:58.216 | 17 | 79.04 | |
12 | 79.04 | |||
17 | 79.04 | |||
5 | 79.04 | |||
03/05/2024 | 18:52:56.451 | 240 | 79.04 | |
190 | 79.04 | |||
50 | 79.04 | |||
240 | 79.04 | |||
03/05/2024 | 18:52:15.326 | 240 | 79.14 | |
50 | 79.14 | |||
190 | 79.14 | |||
240 | 79.14 | |||
03/05/2024 | 18:49:30.156 | 17 | 79.14 | |
17 | 79.14 | |||
17 | 79.14 | |||
03/05/2024 | 18:32:01.647 | 10 | 79.28 | |
10 | 79.28 | |||
10 | 79.28 | |||
03/05/2024 | 18:31:55.737 | 200 | 79.16 | |
115 | 79.16 | |||
50 | 79.16 | |||
200 | 79.16 | |||
35 | 79.16 | |||
03/05/2024 | 18:24:07.984 | 65 | 79.18 | |
65 | 79.18 | |||
65 | 79.18 | |||
03/05/2024 | 18:17:53.430 | 3 | 79.16 | |
3 | 79.16 | |||
3 | 79.16 | |||
03/05/2024 | 18:17:25.145 | 40 | 79.20 | |
40 | 79.20 | |||
35 | 79.20 | |||
5 | 79.20 | |||
03/05/2024 | 18:17:19.917 | 1 | 79.28 | |
1 | 79.28 | |||
1 | 79.28 | |||
03/05/2024 | 18:17:11.912 | 33 | 79.18 | |
33 | 79.18 | |||
33 | 79.18 | |||
03/05/2024 | 18:10:09.770 | 36 | 79.16 | |
36 | 79.16 | |||
36 | 79.16 | |||
03/05/2024 | 18:07:40.973 | 20 | 79.16 | |
20 | 79.16 | |||
20 | 79.16 | |||
03/05/2024 | 18:01:00.854 | 140 | 79.26 | |
70 | 79.26 | |||
140 | 79.26 | |||
70 | 79.26 | |||
03/05/2024 | 18:00:48.535 | 140 | 79.24 | |
140 | 79.24 | |||
140 | 79.24 | |||
03/05/2024 | 17:57:35.768 | 140 | 79.24 | |
140 | 79.24 | |||
140 | 79.24 | |||
03/05/2024 | 17:57:35.324 | 2 | 79.04 | |
2 | 79.04 | |||
2 | 79.04 | |||
03/05/2024 | 17:56:33.737 | 6 | 79.28 | |
6 | 79.28 | |||
6 | 79.28 | |||
03/05/2024 | 17:53:39.385 | 190 | 79.20 | |
190 | 79.20 | |||
190 | 79.20 | |||
03/05/2024 | 17:53:39.007 | 38 | 78.92 | |
10 | 78.92 | |||
38 | 78.92 | |||
28 | 78.92 | |||
03/05/2024 | 17:53:36.614 | 240 | 79.02 | |
190 | 79.02 | |||
50 | 79.02 | |||
240 | 79.02 | |||
03/05/2024 | 17:52:25.905 | 190 | 79.20 | |
190 | 79.20 | |||
190 | 79.20 | |||
03/05/2024 | 17:51:02.386 | 51 | 79.28 | |
51 | 79.28 | |||
51 | 79.28 | |||
03/05/2024 | 17:46:50.385 | 100 | 79.20 | |
100 | 79.20 | |||
100 | 79.20 | |||
03/05/2024 | 17:45:41.097 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
03/05/2024 | 17:40:53.614 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
03/05/2024 | 17:39:22.850 | 40 | 79.20 | |
40 | 79.20 | |||
40 | 79.20 | |||
03/05/2024 | 17:38:22.627 | 20 | 79.18 | |
20 | 79.18 | |||
20 | 79.18 | |||
03/05/2024 | 17:36:01.863 | 63 | 79.18 | |
13 | 79.18 | |||
63 | 79.18 | |||
50 | 79.18 | |||
03/05/2024 | 17:29:39.963 | 200 | 79.26 | |
200 | 79.26 | |||
200 | 79.26 | |||
03/05/2024 | 17:28:06.479 | 25 | 79.26 | |
25 | 79.26 | |||
25 | 79.26 | |||
03/05/2024 | 17:26:27.482 | 1 | 79.24 | |
1 | 79.24 | |||
1 | 79.24 | |||
03/05/2024 | 17:26:15.607 | 155 | 79.20 | |
155 | 79.20 | |||
155 | 79.20 | |||
03/05/2024 | 17:25:26.914 | 380 | 79.12 | |
380 | 79.12 | |||
380 | 79.12 | |||
03/05/2024 | 17:25:22.321 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
03/05/2024 | 17:24:42.984 | 15 | 79.10 | |
15 | 79.10 | |||
15 | 79.10 | |||
03/05/2024 | 17:22:45.031 | 2 | 79.08 | |
2 | 79.08 | |||
2 | 79.08 | |||
03/05/2024 | 17:22:05.064 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
03/05/2024 | 17:13:41.954 | 2 | 79.00 | |
2 | 79.00 | |||
2 | 79.00 | |||
03/05/2024 | 17:09:09.864 | 150 | 79.06 | |
150 | 79.06 | |||
150 | 79.06 | |||
03/05/2024 | 17:05:59.839 | 50 | 78.98 | |
50 | 78.98 | |||
50 | 78.98 | |||
03/05/2024 | 17:02:52.141 | 30 | 79.10 | |
30 | 79.10 | |||
30 | 79.10 | |||
03/05/2024 | 17:02:29.361 | 25 | 79.10 | |
25 | 79.10 | |||
25 | 79.10 | |||
03/05/2024 | 17:02:21.773 | 190 | 79.08 | |
190 | 79.08 | |||
190 | 79.08 | |||
03/05/2024 | 17:02:02.393 | 22 | 79.06 | |
22 | 79.06 | |||
22 | 79.06 | |||
03/05/2024 | 17:00:18.325 | 30 | 79.04 | |
30 | 79.04 | |||
30 | 79.04 | |||
03/05/2024 | 16:52:14.881 | 53 | 79.02 | |
53 | 79.02 | |||
53 | 79.02 | |||
03/05/2024 | 16:51:23.475 | 190 | 79.06 | |
190 | 79.06 | |||
190 | 79.06 | |||
03/05/2024 | 16:50:25.114 | 25 | 79.06 | |
25 | 79.06 | |||
25 | 79.06 | |||
03/05/2024 | 16:50:24.987 | 25 | 79.06 | |
25 | 79.06 | |||
25 | 79.06 | |||
03/05/2024 | 16:49:57.921 | 70 | 79.02 | |
70 | 79.02 | |||
70 | 79.02 | |||
03/05/2024 | 16:46:47.934 | 70 | 79.06 | |
70 | 79.06 | |||
70 | 79.06 | |||
03/05/2024 | 16:46:21.087 | 28 | 79.04 | |
28 | 79.04 | |||
28 | 79.04 | |||
03/05/2024 | 16:45:50.581 | 70 | 79.10 | |
70 | 79.10 | |||
70 | 79.10 | |||
03/05/2024 | 16:44:07.234 | 30 | 79.06 | |
30 | 79.06 | |||
30 | 79.06 | |||
03/05/2024 | 16:41:29.455 | 90 | 78.98 | |
90 | 78.98 | |||
90 | 78.98 | |||
03/05/2024 | 16:39:13.328 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
03/05/2024 | 16:38:51.908 | 380 | 78.96 | |
380 | 78.96 | |||
380 | 78.96 | |||
03/05/2024 | 16:35:22.705 | 5 | 78.90 | |
5 | 78.90 | |||
5 | 78.90 | |||
03/05/2024 | 16:34:09.332 | 11 | 78.94 | |
11 | 78.94 | |||
11 | 78.94 | |||
03/05/2024 | 16:33:35.502 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
03/05/2024 | 16:32:51.363 | 2 | 79.04 | |
2 | 79.04 | |||
2 | 79.04 | |||
03/05/2024 | 16:32:08.643 | 250 | 78.88 | |
250 | 78.88 | |||
250 | 78.88 | |||
03/05/2024 | 16:26:38.227 | 60 | 78.64 | |
60 | 78.64 | |||
60 | 78.64 | |||
03/05/2024 | 16:26:15.130 | 10 | 78.66 | |
10 | 78.66 | |||
10 | 78.66 | |||
03/05/2024 | 16:24:09.269 | 33 | 78.64 | |
33 | 78.64 | |||
33 | 78.64 | |||
03/05/2024 | 16:23:03.508 | 310 | 78.76 | |
310 | 78.76 | |||
310 | 78.76 | |||
03/05/2024 | 16:23:01.172 | 18 | 78.80 | |
18 | 78.80 | |||
18 | 78.80 | |||
03/05/2024 | 16:21:39.759 | 45 | 78.80 | |
45 | 78.80 | |||
45 | 78.80 | |||
03/05/2024 | 16:21:09.062 | 25 | 78.80 | |
25 | 78.80 | |||
25 | 78.80 | |||
03/05/2024 | 16:19:14.818 | 230 | 78.62 | |
230 | 78.62 | |||
230 | 78.62 | |||
03/05/2024 | 16:18:38.423 | 2 | 78.68 | |
2 | 78.68 | |||
2 | 78.68 | |||
03/05/2024 | 16:17:48.602 | 190 | 78.68 | |
190 | 78.68 | |||
190 | 78.68 | |||
03/05/2024 | 16:16:58.909 | 237 | 78.66 | |
237 | 78.66 | |||
237 | 78.66 | |||
03/05/2024 | 16:14:08.892 | 80 | 78.76 | |
80 | 78.76 | |||
80 | 78.76 | |||
03/05/2024 | 16:11:36.854 | 90 | 78.94 | |
90 | 78.94 | |||
90 | 78.94 | |||
03/05/2024 | 16:10:47.282 | 190 | 78.96 | |
190 | 78.96 | |||
190 | 78.96 | |||
03/05/2024 | 16:09:59.009 | 190 | 79.00 | |
190 | 79.00 | |||
190 | 79.00 | |||
03/05/2024 | 16:08:09.893 | 53 | 79.00 | |
53 | 79.00 | |||
53 | 79.00 | |||
03/05/2024 | 16:07:33.706 | 210 | 79.06 | |
210 | 79.06 | |||
210 | 79.06 | |||
03/05/2024 | 16:05:11.577 | 70 | 79.20 | |
70 | 79.20 | |||
70 | 79.20 | |||
03/05/2024 | 16:05:08.421 | 70 | 79.14 | |
70 | 79.14 | |||
70 | 79.14 | |||
03/05/2024 | 16:04:26.029 | 10 | 79.20 | |
10 | 79.20 | |||
10 | 79.20 | |||
03/05/2024 | 16:03:21.870 | 160 | 79.22 | |
160 | 79.22 | |||
160 | 79.22 | |||
03/05/2024 | 16:01:49.121 | 25 | 79.32 | |
25 | 79.32 | |||
25 | 79.32 | |||
03/05/2024 | 16:01:34.765 | 190 | 79.38 | |
190 | 79.38 | |||
190 | 79.38 | |||
03/05/2024 | 16:01:05.632 | 100 | 79.36 | |
100 | 79.36 | |||
100 | 79.36 | |||
03/05/2024 | 16:00:43.440 | 190 | 79.34 | |
190 | 79.34 | |||
190 | 79.34 | |||
03/05/2024 | 16:00:24.414 | 64 | 79.30 | |
64 | 79.30 | |||
64 | 79.30 | |||
03/05/2024 | 15:59:58.239 | 30 | 79.26 | |
30 | 79.26 | |||
30 | 79.26 | |||
03/05/2024 | 15:58:59.263 | 140 | 79.26 | |
140 | 79.26 | |||
140 | 79.26 | |||
03/05/2024 | 15:57:50.300 | 45 | 79.34 | |
45 | 79.34 | |||
45 | 79.34 | |||
03/05/2024 | 15:57:11.153 | 8 | 79.36 | |
8 | 79.36 | |||
8 | 79.36 | |||
03/05/2024 | 15:53:26.721 | 10 | 79.30 | |
10 | 79.30 | |||
10 | 79.30 | |||
03/05/2024 | 15:53:26.653 | 190 | 79.30 | |
190 | 79.30 | |||
190 | 79.30 | |||
03/05/2024 | 15:48:41.130 | 10 | 79.20 | |
10 | 79.20 | |||
10 | 79.20 | |||
03/05/2024 | 15:48:23.879 | 300 | 79.20 | |
300 | 79.20 | |||
300 | 79.20 | |||
03/05/2024 | 15:47:41.512 | 8 | 79.04 | |
8 | 79.04 | |||
8 | 79.04 | |||
03/05/2024 | 15:45:43.093 | 190 | 79.32 | |
190 | 79.32 | |||
190 | 79.32 | |||
03/05/2024 | 15:45:18.057 | 62 | 79.28 | |
62 | 79.28 | |||
62 | 79.28 | |||
03/05/2024 | 15:44:29.714 | 3 | 79.30 | |
3 | 79.30 | |||
3 | 79.30 | |||
03/05/2024 | 15:44:20.234 | 85 | 79.28 | |
85 | 79.28 | |||
85 | 79.28 | |||
03/05/2024 | 15:43:50.812 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
03/05/2024 | 15:43:26.108 | 8 | 79.14 | |
8 | 79.14 | |||
8 | 79.14 | |||
03/05/2024 | 15:42:58.251 | 17 | 79.12 | |
17 | 79.12 | |||
17 | 79.12 | |||
03/05/2024 | 15:42:27.170 | 20 | 79.14 | |
20 | 79.14 | |||
20 | 79.14 | |||
03/05/2024 | 15:42:14.137 | 190 | 79.16 | |
190 | 79.16 | |||
190 | 79.16 | |||
03/05/2024 | 15:41:14.195 | 20 | 79.14 | |
20 | 79.14 | |||
20 | 79.14 | |||
03/05/2024 | 15:40:20.382 | 20 | 79.14 | |
20 | 79.14 | |||
20 | 79.14 | |||
03/05/2024 | 15:39:29.005 | 20 | 79.14 | |
20 | 79.14 | |||
20 | 79.14 | |||
03/05/2024 | 15:37:03.899 | 11 | 79.06 | |
11 | 79.06 | |||
10 | 79.06 | |||
1 | 79.06 | |||
03/05/2024 | 15:36:23.045 | 1 | 79.02 | |
1 | 79.02 | |||
1 | 79.02 | |||
03/05/2024 | 15:35:20.440 | 2 | 79.02 | |
2 | 79.02 | |||
2 | 79.02 | |||
03/05/2024 | 15:32:16.705 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
03/05/2024 | 15:31:59.049 | 370 | 79.00 | |
370 | 79.00 | |||
370 | 79.00 | |||
03/05/2024 | 15:31:35.258 | 5 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
03/05/2024 | 15:30:58.231 | 1 170 | 79.02 | |
350 | 79.02 | |||
370 | 79.02 | |||
450 | 79.02 | |||
1 170 | 79.02 | |||
03/05/2024 | 15:30:38.897 | 380 | 79.00 | |
380 | 79.00 | |||
250 | 79.00 | |||
130 | 79.00 | |||
03/05/2024 | 15:26:46.847 | 21 | 78.90 | |
21 | 78.90 | |||
21 | 78.90 | |||
03/05/2024 | 15:25:45.370 | 195 | 78.72 | |
195 | 78.72 | |||
195 | 78.72 | |||
03/05/2024 | 15:23:57.952 | 20 | 78.68 | |
20 | 78.68 | |||
20 | 78.68 | |||
03/05/2024 | 15:23:20.687 | 30 | 78.62 | |
30 | 78.62 | |||
30 | 78.62 | |||
03/05/2024 | 15:19:16.195 | 55 | 78.62 | |
55 | 78.62 | |||
55 | 78.62 | |||
03/05/2024 | 15:19:16.040 | 195 | 78.62 | |
195 | 78.62 | |||
195 | 78.62 | |||
03/05/2024 | 15:17:44.311 | 10 | 78.56 | |
10 | 78.56 | |||
10 | 78.56 | |||
03/05/2024 | 15:17:09.323 | 195 | 78.56 | |
195 | 78.56 | |||
195 | 78.56 | |||
03/05/2024 | 15:17:09.275 | 195 | 78.56 | |
195 | 78.56 | |||
195 | 78.56 | |||
03/05/2024 | 15:16:18.393 | 68 | 78.62 | |
68 | 78.62 | |||
68 | 78.62 | |||
03/05/2024 | 15:15:30.350 | 35 | 78.62 | |
35 | 78.62 | |||
35 | 78.62 | |||
03/05/2024 | 15:14:32.522 | 150 | 78.70 | |
150 | 78.70 | |||
150 | 78.70 | |||
03/05/2024 | 15:07:57.251 | 40 | 78.82 | |
40 | 78.82 | |||
40 | 78.82 | |||
03/05/2024 | 15:06:19.950 | 195 | 78.80 | |
195 | 78.80 | |||
195 | 78.80 | |||
03/05/2024 | 15:01:06.259 | 80 | 78.64 | |
80 | 78.64 | |||
80 | 78.64 | |||
03/05/2024 | 15:00:49.986 | 80 | 78.58 | |
80 | 78.58 | |||
80 | 78.58 | |||
03/05/2024 | 15:00:20.783 | 50 | 78.66 | |
50 | 78.66 | |||
50 | 78.66 | |||
03/05/2024 | 14:55:27.547 | 20 | 78.78 | |
20 | 78.78 | |||
20 | 78.78 | |||
03/05/2024 | 14:52:35.475 | 5 | 78.90 | |
5 | 78.90 | |||
5 | 78.90 | |||
03/05/2024 | 14:52:30.930 | 195 | 78.90 | |
195 | 78.90 | |||
195 | 78.90 | |||
03/05/2024 | 14:52:04.573 | 40 | 78.90 | |
40 | 78.90 | |||
40 | 78.90 | |||
03/05/2024 | 14:51:24.361 | 190 | 79.00 | |
190 | 79.00 | |||
190 | 79.00 | |||
03/05/2024 | 14:50:06.800 | 280 | 79.00 | |
280 | 79.00 | |||
280 | 79.00 | |||
03/05/2024 | 14:50:06.613 | 280 | 79.00 | |
280 | 79.00 | |||
280 | 79.00 | |||
03/05/2024 | 14:46:22.075 | 50 | 78.96 | |
50 | 78.96 | |||
50 | 78.96 | |||
03/05/2024 | 14:46:09.751 | 20 | 78.92 | |
20 | 78.92 | |||
20 | 78.92 | |||
03/05/2024 | 14:45:20.376 | 10 | 78.90 | |
10 | 78.90 | |||
10 | 78.90 | |||
03/05/2024 | 14:43:22.558 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
03/05/2024 | 14:41:57.483 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
03/05/2024 | 14:41:56.610 | 195 | 78.60 | |
195 | 78.60 | |||
195 | 78.60 | |||
03/05/2024 | 14:41:24.885 | 195 | 78.60 | |
195 | 78.60 | |||
195 | 78.60 | |||
03/05/2024 | 14:34:15.523 | 200 | 78.46 | |
200 | 78.46 | |||
200 | 78.46 | |||
03/05/2024 | 14:33:41.908 | 195 | 78.50 | |
195 | 78.50 | |||
195 | 78.50 | |||
03/05/2024 | 14:33:04.126 | 220 | 78.54 | |
220 | 78.54 | |||
220 | 78.54 | |||
03/05/2024 | 14:30:05.847 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
03/05/2024 | 14:28:10.477 | 7 | 78.48 | |
7 | 78.48 | |||
7 | 78.48 | |||
03/05/2024 | 14:26:29.850 | 50 | 78.44 | |
50 | 78.44 | |||
50 | 78.44 | |||
03/05/2024 | 14:25:43.755 | 220 | 78.42 | |
220 | 78.42 | |||
220 | 78.42 | |||
03/05/2024 | 14:25:43.681 | 230 | 78.42 | |
230 | 78.42 | |||
230 | 78.42 | |||
03/05/2024 | 14:25:02.013 | 20 | 78.42 | |
20 | 78.42 | |||
20 | 78.42 | |||
03/05/2024 | 14:23:10.936 | 120 | 78.30 | |
120 | 78.30 | |||
120 | 78.30 | |||
03/05/2024 | 14:21:06.239 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
03/05/2024 | 14:19:03.722 | 186 | 78.20 | |
186 | 78.20 | |||
186 | 78.20 | |||
03/05/2024 | 14:17:41.348 | 30 | 78.18 | |
30 | 78.18 | |||
30 | 78.18 | |||
03/05/2024 | 14:17:24.077 | 8 | 78.22 | |
8 | 78.22 | |||
8 | 78.22 | |||
03/05/2024 | 14:16:01.787 | 60 | 78.10 | |
60 | 78.10 | |||
60 | 78.10 | |||
03/05/2024 | 14:15:42.513 | 295 | 78.10 | |
295 | 78.10 | |||
295 | 78.10 | |||
03/05/2024 | 14:15:42.432 | 295 | 78.10 | |
295 | 78.10 | |||
295 | 78.10 | |||
03/05/2024 | 14:15:10.202 | 100 | 78.12 | |
100 | 78.12 | |||
100 | 78.12 | |||
03/05/2024 | 14:14:47.213 | 195 | 78.18 | |
195 | 78.18 | |||
195 | 78.18 | |||
03/05/2024 | 14:14:04.728 | 200 | 78.28 | |
200 | 78.28 | |||
200 | 78.28 | |||
03/05/2024 | 14:11:15.455 | 30 | 78.44 | |
30 | 78.44 | |||
30 | 78.44 | |||
03/05/2024 | 14:08:24.305 | 105 | 78.40 | |
105 | 78.40 | |||
105 | 78.40 | |||
03/05/2024 | 14:07:26.100 | 16 | 78.38 | |
16 | 78.38 | |||
16 | 78.38 | |||
03/05/2024 | 14:05:30.073 | 195 | 78.34 | |
195 | 78.34 | |||
195 | 78.34 | |||
03/05/2024 | 14:04:45.281 | 195 | 78.40 | |
195 | 78.40 | |||
195 | 78.40 | |||
03/05/2024 | 14:03:26.222 | 70 | 78.22 | |
70 | 78.22 | |||
70 | 78.22 | |||
03/05/2024 | 14:03:12.118 | 10 | 78.24 | |
10 | 78.24 | |||
10 | 78.24 | |||
03/05/2024 | 14:00:54.825 | 105 | 78.12 | |
105 | 78.12 | |||
105 | 78.12 | |||
03/05/2024 | 14:00:02.186 | 385 | 78.12 | |
190 | 78.12 | |||
385 | 78.12 | |||
195 | 78.12 | |||
03/05/2024 | 13:58:18.291 | 195 | 78.22 | |
195 | 78.22 | |||
195 | 78.22 | |||
03/05/2024 | 13:57:55.283 | 225 | 78.22 | |
225 | 78.22 | |||
225 | 78.22 | |||
03/05/2024 | 13:57:05.262 | 195 | 78.22 | |
195 | 78.22 | |||
195 | 78.22 | |||
03/05/2024 | 13:55:50.881 | 195 | 78.22 | |
195 | 78.22 | |||
195 | 78.22 | |||
03/05/2024 | 13:55:34.945 | 96 | 78.22 | |
96 | 78.22 | |||
96 | 78.22 | |||
03/05/2024 | 13:54:38.581 | 80 | 78.22 | |
80 | 78.22 | |||
80 | 78.22 | |||
03/05/2024 | 13:53:58.848 | 35 | 78.18 | |
35 | 78.18 | |||
35 | 78.18 | |||
03/05/2024 | 13:53:37.691 | 195 | 78.18 | |
195 | 78.18 | |||
195 | 78.18 | |||
03/05/2024 | 13:53:37.562 | 39 | 78.18 | |
20 | 78.18 | |||
39 | 78.18 | |||
19 | 78.18 | |||
03/05/2024 | 13:50:17.210 | 5 | 78.28 | |
5 | 78.28 | |||
5 | 78.28 | |||
03/05/2024 | 13:50:08.595 | 195 | 78.28 | |
195 | 78.28 | |||
195 | 78.28 | |||
03/05/2024 | 13:49:54.460 | 100 | 78.34 | |
100 | 78.34 | |||
100 | 78.34 | |||
03/05/2024 | 13:49:44.673 | 110 | 78.42 | |
110 | 78.42 | |||
110 | 78.42 | |||
03/05/2024 | 13:49:44.478 | 385 | 78.42 | |
385 | 78.42 | |||
385 | 78.42 | |||
03/05/2024 | 13:49:19.227 | 195 | 78.44 | |
195 | 78.44 | |||
195 | 78.44 | |||
03/05/2024 | 13:46:44.410 | 4 | 78.44 | |
4 | 78.44 | |||
4 | 78.44 | |||
03/05/2024 | 13:45:56.111 | 195 | 78.46 | |
195 | 78.46 | |||
195 | 78.46 | |||
03/05/2024 | 13:44:16.002 | 14 | 78.44 | |
14 | 78.44 | |||
14 | 78.44 | |||
03/05/2024 | 13:37:39.976 | 22 | 78.44 | |
22 | 78.44 | |||
22 | 78.44 | |||
03/05/2024 | 13:35:17.924 | 30 | 78.40 | |
30 | 78.40 | |||
30 | 78.40 | |||
03/05/2024 | 13:35:12.551 | 40 | 78.40 | |
40 | 78.40 | |||
40 | 78.40 | |||
03/05/2024 | 13:29:52.259 | 20 | 78.40 | |
20 | 78.40 | |||
20 | 78.40 | |||
03/05/2024 | 13:27:19.583 | 25 | 78.30 | |
25 | 78.30 | |||
25 | 78.30 | |||
03/05/2024 | 13:20:02.376 | 195 | 78.42 | |
195 | 78.42 | |||
195 | 78.42 | |||
03/05/2024 | 13:18:36.274 | 10 | 78.52 | |
10 | 78.52 | |||
10 | 78.52 | |||
03/05/2024 | 13:16:22.275 | 195 | 78.52 | |
195 | 78.52 | |||
195 | 78.52 | |||
03/05/2024 | 13:15:54.226 | 32 | 78.54 | |
32 | 78.54 | |||
32 | 78.54 | |||
03/05/2024 | 13:13:37.165 | 25 | 78.44 | |
25 | 78.44 | |||
25 | 78.44 | |||
03/05/2024 | 13:13:27.983 | 100 | 78.42 | |
100 | 78.42 | |||
100 | 78.42 | |||
03/05/2024 | 13:12:21.023 | 245 | 78.42 | |
245 | 78.42 | |||
245 | 78.42 | |||
03/05/2024 | 13:11:47.882 | 35 | 78.52 | |
35 | 78.52 | |||
35 | 78.52 | |||
03/05/2024 | 13:11:38.422 | 100 | 78.52 | |
100 | 78.52 | |||
100 | 78.52 | |||
03/05/2024 | 13:11:30.810 | 100 | 78.52 | |
100 | 78.52 | |||
100 | 78.52 | |||
03/05/2024 | 13:10:22.682 | 100 | 78.48 | |
100 | 78.48 | |||
100 | 78.48 | |||
03/05/2024 | 13:09:25.916 | 50 | 78.54 | |
50 | 78.54 | |||
50 | 78.54 | |||
03/05/2024 | 13:09:10.869 | 15 | 78.56 | |
15 | 78.56 | |||
15 | 78.56 | |||
03/05/2024 | 13:03:33.462 | 200 | 78.56 | |
200 | 78.56 | |||
200 | 78.56 | |||
03/05/2024 | 13:03:29.075 | 150 | 78.60 | |
150 | 78.60 | |||
150 | 78.60 | |||
03/05/2024 | 13:02:43.505 | 50 | 78.54 | |
50 | 78.54 | |||
50 | 78.54 | |||
03/05/2024 | 13:02:35.318 | 55 | 78.60 | |
55 | 78.60 | |||
55 | 78.60 | |||
03/05/2024 | 13:02:32.779 | 705 | 78.60 | |
705 | 78.60 | |||
705 | 78.60 | |||
03/05/2024 | 13:02:24.392 | 195 | 78.54 | |
195 | 78.54 | |||
195 | 78.54 | |||
03/05/2024 | 12:58:59.998 | 20 | 78.96 | |
20 | 78.96 | |||
20 | 78.96 | |||
03/05/2024 | 12:58:56.172 | 380 | 78.96 | |
380 | 78.96 | |||
380 | 78.96 | |||
03/05/2024 | 12:58:49.993 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
03/05/2024 | 12:55:42.069 | 25 | 78.80 | |
25 | 78.80 | |||
25 | 78.80 | |||
03/05/2024 | 12:55:11.089 | 195 | 78.82 | |
195 | 78.82 | |||
195 | 78.82 | |||
03/05/2024 | 12:53:55.929 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
03/05/2024 | 12:53:24.133 | 60 | 78.80 | |
60 | 78.80 | |||
60 | 78.80 | |||
03/05/2024 | 12:52:22.010 | 87 | 78.80 | |
87 | 78.80 | |||
87 | 78.80 | |||
03/05/2024 | 12:48:02.792 | 60 | 78.80 | |
60 | 78.80 | |||
60 | 78.80 | |||
03/05/2024 | 12:47:14.106 | 100 | 78.78 | |
100 | 78.78 | |||
100 | 78.78 | |||
03/05/2024 | 12:42:45.760 | 14 | 78.74 | |
14 | 78.74 | |||
14 | 78.74 | |||
03/05/2024 | 12:41:55.936 | 150 | 78.74 | |
150 | 78.74 | |||
150 | 78.74 | |||
03/05/2024 | 12:41:05.229 | 50 | 78.74 | |
50 | 78.74 | |||
50 | 78.74 | |||
03/05/2024 | 12:41:02.603 | 225 | 78.76 | |
225 | 78.76 | |||
225 | 78.76 | |||
03/05/2024 | 12:40:49.719 | 25 | 78.76 | |
25 | 78.76 | |||
25 | 78.76 | |||
03/05/2024 | 12:40:49.437 | 195 | 78.76 | |
195 | 78.76 | |||
195 | 78.76 | |||
03/05/2024 | 12:40:49.150 | 195 | 78.76 | |
195 | 78.76 | |||
195 | 78.76 | |||
03/05/2024 | 12:40:48.536 | 195 | 78.76 | |
195 | 78.76 | |||
195 | 78.76 | |||
03/05/2024 | 12:40:47.891 | 195 | 78.76 | |
195 | 78.76 | |||
195 | 78.76 | |||
03/05/2024 | 12:40:27.837 | 195 | 78.80 | |
195 | 78.80 | |||
195 | 78.80 | |||
03/05/2024 | 12:40:08.172 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
03/05/2024 | 12:40:05.640 | 80 | 78.80 | |
80 | 78.80 | |||
80 | 78.80 | |||
03/05/2024 | 12:39:13.629 | 105 | 78.80 | |
105 | 78.80 | |||
105 | 78.80 | |||
03/05/2024 | 12:39:13.490 | 195 | 78.80 | |
100 | 78.80 | |||
195 | 78.80 | |||
95 | 78.80 | |||
03/05/2024 | 12:37:24.161 | 195 | 78.74 | |
195 | 78.74 | |||
195 | 78.74 | |||
03/05/2024 | 12:36:03.905 | 3 | 78.68 | |
3 | 78.68 | |||
3 | 78.68 | |||
03/05/2024 | 12:34:02.864 | 195 | 78.70 | |
195 | 78.70 | |||
195 | 78.70 | |||
03/05/2024 | 12:30:11.544 | 20 | 78.82 | |
20 | 78.82 | |||
20 | 78.82 | |||
03/05/2024 | 12:29:53.608 | 100 | 78.82 | |
100 | 78.82 | |||
100 | 78.82 | |||
03/05/2024 | 12:29:06.958 | 40 | 78.82 | |
40 | 78.82 | |||
40 | 78.82 | |||
03/05/2024 | 12:27:57.796 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
03/05/2024 | 12:27:45.703 | 195 | 78.80 | |
195 | 78.80 | |||
195 | 78.80 | |||
03/05/2024 | 12:27:19.183 | 195 | 78.84 | |
195 | 78.84 | |||
195 | 78.84 | |||
03/05/2024 | 12:24:32.233 | 50 | 78.82 | |
50 | 78.82 | |||
50 | 78.82 | |||
03/05/2024 | 12:23:16.048 | 125 | 78.84 | |
125 | 78.84 | |||
125 | 78.84 | |||
03/05/2024 | 12:23:07.283 | 22 | 78.80 | |
22 | 78.80 | |||
22 | 78.80 | |||
03/05/2024 | 12:19:41.067 | 20 | 78.92 | |
20 | 78.92 | |||
20 | 78.92 | |||
03/05/2024 | 12:19:11.282 | 60 | 78.90 | |
60 | 78.90 | |||
60 | 78.90 | |||
03/05/2024 | 12:19:11.135 | 195 | 78.90 | |
195 | 78.90 | |||
195 | 78.90 | |||
03/05/2024 | 12:17:02.615 | 12 | 78.88 | |
12 | 78.88 | |||
12 | 78.88 | |||
03/05/2024 | 12:15:36.832 | 10 | 78.82 | |
10 | 78.82 | |||
10 | 78.82 | |||
03/05/2024 | 12:15:10.991 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
03/05/2024 | 12:14:54.127 | 195 | 78.90 | |
195 | 78.90 | |||
195 | 78.90 | |||
03/05/2024 | 12:14:33.654 | 70 | 78.90 | |
70 | 78.90 | |||
70 | 78.90 | |||
03/05/2024 | 12:13:16.491 | 61 | 78.88 | |
61 | 78.88 | |||
61 | 78.88 | |||
03/05/2024 | 12:12:57.195 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
03/05/2024 | 12:12:52.504 | 195 | 78.80 | |
195 | 78.80 | |||
195 | 78.80 | |||
03/05/2024 | 12:12:41.471 | 5 | 78.88 | |
5 | 78.88 | |||
5 | 78.88 | |||
03/05/2024 | 12:10:42.170 | 40 | 79.06 | |
40 | 79.06 | |||
40 | 79.06 | |||
03/05/2024 | 12:10:33.999 | 150 | 79.06 | |
150 | 79.06 | |||
150 | 79.06 | |||
03/05/2024 | 12:09:40.215 | 100 | 79.04 | |
100 | 79.04 | |||
100 | 79.04 | |||
03/05/2024 | 12:08:19.132 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
03/05/2024 | 12:07:51.404 | 10 | 78.96 | |
10 | 78.96 | |||
10 | 78.96 | |||
03/05/2024 | 12:05:46.467 | 50 | 78.98 | |
50 | 78.98 | |||
50 | 78.98 | |||
03/05/2024 | 12:04:38.016 | 120 | 78.80 | |
120 | 78.80 | |||
120 | 78.80 | |||
03/05/2024 | 12:04:33.618 | 250 | 78.80 | |
250 | 78.80 | |||
250 | 78.80 | |||
03/05/2024 | 11:59:19.468 | 200 | 78.96 | |
200 | 78.96 | |||
200 | 78.96 | |||
03/05/2024 | 11:59:10.936 | 50 | 78.96 | |
50 | 78.96 | |||
50 | 78.96 | |||
03/05/2024 | 11:58:08.579 | 3 005 | 78.80 | |
3 005 | 78.80 | |||
3 005 | 78.80 | |||
03/05/2024 | 11:57:17.016 | 195 | 78.94 | |
195 | 78.94 | |||
195 | 78.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00