Tradegate Exchange

HOCHTIEF AG

98.55

Date	Time	Volume	Order Volume	Price
02/05/2024	20:42:40.571	8		98.55
			8	98.55
			8	98.55
02/05/2024	20:37:57.112	25		98.55
			25	98.55
			25	98.55
02/05/2024	20:14:53.328	1		98.50
			1	98.50
			1	98.50
02/05/2024	20:06:26.099	10		98.45
			10	98.45
			10	98.45
02/05/2024	19:46:08.536	20		98.45
			20	98.45
			20	98.45
02/05/2024	19:16:34.737	5		99.40
			5	99.40
			5	99.40
02/05/2024	19:07:40.322	20		98.45
			20	98.45
			20	98.45
02/05/2024	19:01:06.508	5		98.40
			5	98.40
			5	98.40
02/05/2024	18:41:55.295	20		99.15
			20	99.15
			20	99.15
02/05/2024	18:06:18.587	11		99.35
			11	99.35
			11	99.35
02/05/2024	17:55:56.682	25		98.40
			20	98.40
			5	98.40
			25	98.40
02/05/2024	17:52:19.047	60		98.85
			60	98.85
			60	98.85
02/05/2024	17:52:14.294	30		98.40
			30	98.40
			30	98.40
02/05/2024	17:51:51.655	60		98.40
			60	98.40
			60	98.40
02/05/2024	17:48:01.525	2		99.30
			2	99.30
			2	99.30
02/05/2024	17:44:57.022	14		98.35
			14	98.35
			14	98.35
02/05/2024	17:44:15.434	30		98.30
			30	98.30
			30	98.30
02/05/2024	17:43:28.527	18		98.30
			18	98.30
			18	98.30
02/05/2024	17:38:03.539	7		98.25
			7	98.25
			7	98.25
02/05/2024	17:33:47.031	45		98.70
			45	98.70
			45	98.70
02/05/2024	16:59:16.166	90		99.00
			90	99.00
			90	99.00
02/05/2024	16:57:32.500	90		99.00
			90	99.00
			90	99.00
02/05/2024	16:49:55.886	100		99.05
			100	99.05
			100	99.05
02/05/2024	16:36:22.664	100		99.25
			100	99.25
			100	99.25
02/05/2024	16:32:23.319	100		99.25
			100	99.25
			100	99.25
02/05/2024	16:27:20.186	100		99.15
			100	99.15
			100	99.15
02/05/2024	16:18:29.575	100		99.10
			100	99.10
			100	99.10
02/05/2024	16:16:33.156	100		99.05
			100	99.05
			100	99.05
02/05/2024	16:16:29.381	21		99.05
			21	99.05
			21	99.05
02/05/2024	16:13:43.198	110		99.00
			110	99.00
			110	99.00
02/05/2024	15:58:47.829	100		99.05
			100	99.05
			100	99.05
02/05/2024	15:46:13.410	110		99.00
			110	99.00
			110	99.00
02/05/2024	15:37:41.742	70		97.50
			70	97.50
			70	97.50
02/05/2024	15:36:40.934	70		97.35
			70	97.35
			70	97.35
02/05/2024	15:15:09.079	100		97.50
			100	97.50
			100	97.50
02/05/2024	14:26:52.983	80		97.50
			80	97.50
			80	97.50
02/05/2024	14:08:09.870	2		97.45
			2	97.45
			2	97.45
02/05/2024	14:07:55.481	60		97.45
			60	97.45
			60	97.45
02/05/2024	14:07:00.076	30		97.50
			30	97.50
			30	97.50
02/05/2024	13:50:24.587	105		97.75
			105	97.75
			105	97.75
02/05/2024	13:22:30.813	11		97.90
			11	97.90
			11	97.90
02/05/2024	13:08:41.539	12		98.20
			12	98.20
			12	98.20
02/05/2024	13:05:52.272	50		98.15
			50	98.15
			50	98.15
02/05/2024	13:04:51.338	20		97.95
			20	97.95
			20	97.95
02/05/2024	12:42:04.741	73		97.55
			73	97.55
			73	97.55
02/05/2024	12:25:44.272	100		97.55
			100	97.55
			100	97.55
02/05/2024	12:09:24.511	70		97.30
			70	97.30
			70	97.30
02/05/2024	12:09:23.695	110		97.30
			110	97.30
			110	97.30
02/05/2024	12:09:22.938	110		97.30
			110	97.30
			110	97.30
02/05/2024	12:09:11.073	110		97.30
			110	97.30
			110	97.30
02/05/2024	12:06:39.086	110		97.60
			110	97.60
			110	97.60
02/05/2024	12:06:18.137	4		97.60
			4	97.60
			4	97.60
02/05/2024	12:00:16.100	30		97.40
			30	97.40
			30	97.40
02/05/2024	12:00:16.059	2		97.45
			2	97.45
			2	97.45
02/05/2024	11:59:43.847	40		97.50
			40	97.50
			40	97.50
02/05/2024	11:59:34.733	60		97.50
			60	97.50
			60	97.50
02/05/2024	11:43:18.915	100		97.90
			100	97.90
			100	97.90
02/05/2024	11:43:18.627	20		98.00
			20	98.00
			20	98.00
02/05/2024	11:40:52.947	25		98.45
			25	98.45
			25	98.45
02/05/2024	11:40:46.347	125		98.45
			125	98.45
			80	98.45
			45	98.45
02/05/2024	11:26:07.036	25		98.40
			25	98.40
			25	98.40
02/05/2024	11:24:11.281	13		98.40
			13	98.40
			13	98.40
02/05/2024	11:12:27.209	21		98.45
			21	98.45
			21	98.45
02/05/2024	10:59:51.489	110		98.60
			110	98.60
			110	98.60
02/05/2024	10:43:47.259	60		98.45
			60	98.45
			60	98.45
02/05/2024	10:43:21.674	660		98.10
			660	98.10
			660	98.10
02/05/2024	10:43:10.346	90		98.15
			90	98.15
			90	98.15
02/05/2024	10:40:16.367	43		98.20
			43	98.20
			43	98.20
02/05/2024	10:38:55.450	100		98.20
			100	98.20
			100	98.20
02/05/2024	10:34:30.110	10		98.35
			10	98.35
			10	98.35
02/05/2024	10:30:40.321	30		98.35
			30	98.35
			30	98.35
02/05/2024	10:06:14.128	100		98.45
			100	98.45
			100	98.45
02/05/2024	10:03:17.384	100		98.35
			100	98.35
			100	98.35
02/05/2024	09:47:35.758	10		98.45
			10	98.45
			10	98.45
02/05/2024	09:45:48.602	110		98.35
			110	98.35
			110	98.35
02/05/2024	09:44:43.891	240		98.20
			240	98.20
			190	98.20
			50	98.20
02/05/2024	09:44:32.594	60		98.30
			60	98.30
			60	98.30
02/05/2024	09:41:34.178	50		98.25
			3	98.25
			47	98.25
			50	98.25
02/05/2024	09:39:42.868	15		98.45
			15	98.45
			15	98.45
02/05/2024	09:34:50.531	50		98.45
			50	98.45
			50	98.45
02/05/2024	09:30:20.262	2		98.80
			2	98.80
			2	98.80
02/05/2024	09:30:11.252	34		98.75
			34	98.75
			34	98.75
02/05/2024	09:11:34.009	20		98.35
			20	98.35
			20	98.35
02/05/2024	09:09:17.423	10		98.15
			10	98.15
			10	98.15
02/05/2024	09:03:46.300	111		99.25
			70	99.25
			41	99.25
			111	99.25
02/05/2024	09:03:34.016	70		99.25
			70	99.25
			70	99.25
02/05/2024	09:03:33.772	3		99.00
			3	99.00
			3	99.00
02/05/2024	08:00:38.334	69		98.15
			69	98.15
			69	98.15
02/05/2024	08:00:00.981	131		98.15
			131	98.15
			60	98.15
			51	98.15
			20	98.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.55 / Ask: 9.62
Volume: 1 725 722
-31.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 21:47:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice