Salzgitter AG
- Information
- Last
- Buy
- Sell
35
35
24.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:49:27.605 | 200 | 24.20 | |
200 | 24.20 | |||
200 | 24.20 | |||
03/05/2024 | 17:48:30.633 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
03/05/2024 | 17:47:33.052 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
03/05/2024 | 16:52:22.877 | 250 | 24.30 | |
250 | 24.30 | |||
250 | 24.30 | |||
03/05/2024 | 16:33:21.384 | 100 | 24.26 | |
100 | 24.26 | |||
100 | 24.26 | |||
03/05/2024 | 16:32:44.843 | 350 | 24.26 | |
350 | 24.26 | |||
350 | 24.26 | |||
03/05/2024 | 16:28:21.411 | 200 | 24.34 | |
200 | 24.34 | |||
200 | 24.34 | |||
03/05/2024 | 15:43:14.670 | 350 | 24.44 | |
350 | 24.44 | |||
350 | 24.44 | |||
03/05/2024 | 15:43:14.178 | 10 | 24.44 | |
10 | 24.44 | |||
10 | 24.44 | |||
03/05/2024 | 15:27:29.672 | 110 | 24.40 | |
110 | 24.40 | |||
110 | 24.40 | |||
03/05/2024 | 15:20:57.660 | 170 | 24.40 | |
170 | 24.40 | |||
170 | 24.40 | |||
03/05/2024 | 14:24:32.188 | 250 | 24.36 | |
250 | 24.36 | |||
250 | 24.36 | |||
03/05/2024 | 14:23:14.506 | 50 | 24.36 | |
50 | 24.36 | |||
50 | 24.36 | |||
03/05/2024 | 13:58:58.102 | 50 | 24.20 | |
50 | 24.20 | |||
50 | 24.20 | |||
03/05/2024 | 13:35:26.213 | 150 | 24.16 | |
150 | 24.16 | |||
150 | 24.16 | |||
03/05/2024 | 13:35:16.372 | 350 | 24.16 | |
350 | 24.16 | |||
350 | 24.16 | |||
03/05/2024 | 13:32:22.507 | 50 | 24.16 | |
50 | 24.16 | |||
50 | 24.16 | |||
03/05/2024 | 13:32:16.368 | 350 | 24.16 | |
350 | 24.16 | |||
350 | 24.16 | |||
03/05/2024 | 13:22:37.590 | 100 | 24.22 | |
100 | 24.22 | |||
100 | 24.22 | |||
03/05/2024 | 12:36:07.106 | 140 | 24.30 | |
140 | 24.30 | |||
140 | 24.30 | |||
03/05/2024 | 12:31:51.334 | 2 | 24.32 | |
2 | 24.32 | |||
2 | 24.32 | |||
03/05/2024 | 12:21:52.301 | 30 | 24.38 | |
30 | 24.38 | |||
30 | 24.38 | |||
03/05/2024 | 11:37:44.262 | 2 | 24.46 | |
2 | 24.46 | |||
2 | 24.46 | |||
03/05/2024 | 11:29:58.606 | 350 | 24.40 | |
350 | 24.40 | |||
350 | 24.40 | |||
03/05/2024 | 11:21:43.765 | 300 | 24.38 | |
300 | 24.38 | |||
300 | 24.38 | |||
03/05/2024 | 11:21:35.337 | 350 | 24.38 | |
350 | 24.38 | |||
350 | 24.38 | |||
03/05/2024 | 11:13:50.476 | 20 | 24.44 | |
20 | 24.44 | |||
20 | 24.44 | |||
03/05/2024 | 11:02:34.642 | 247 | 24.36 | |
247 | 24.36 | |||
247 | 24.36 | |||
03/05/2024 | 11:02:28.408 | 353 | 24.38 | |
350 | 24.38 | |||
3 | 24.38 | |||
353 | 24.38 | |||
03/05/2024 | 10:39:25.590 | 300 | 24.38 | |
300 | 24.38 | |||
300 | 24.38 | |||
03/05/2024 | 10:17:58.432 | 40 | 24.38 | |
40 | 24.38 | |||
40 | 24.38 | |||
03/05/2024 | 10:14:07.514 | 30 | 24.54 | |
30 | 24.54 | |||
30 | 24.54 | |||
03/05/2024 | 09:56:23.708 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
03/05/2024 | 09:11:14.821 | 300 | 24.96 | |
300 | 24.96 | |||
300 | 24.96 | |||
03/05/2024 | 09:09:55.324 | 120 | 25.02 | |
120 | 25.02 | |||
120 | 25.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00