Tradegate Exchange

Infineon Technologies AG

7737

4354

36.265

Date	Time	Volume	Order Volume	Price
07/05/2024	21:59:31.443	450		36.265
			200	36.265
			450	36.265
			250	36.265
07/05/2024	21:59:23.601	2 310		36.30
			2 310	36.30
			2 310	36.30
07/05/2024	21:59:04.141	90		36.265
			90	36.265
			90	36.265
07/05/2024	21:58:55.448	100		36.265
			100	36.265
			100	36.265
07/05/2024	21:58:46.064	10		36.30
			10	36.30
			10	36.30
07/05/2024	21:58:21.546	200		36.30
			200	36.30
			200	36.30
07/05/2024	21:58:20.672	400		36.30
			400	36.30
			400	36.30
07/05/2024	21:57:49.878	400		36.295
			115	36.295
			285	36.295
			400	36.295
07/05/2024	21:57:38.648	400		36.295
			400	36.295
			400	36.295
07/05/2024	21:57:37.681	300		36.295
			170	36.295
			300	36.295
			130	36.295
07/05/2024	21:56:52.303	44		36.27
			44	36.27
			44	36.27
07/05/2024	21:56:08.189	250		36.27
			250	36.27
			250	36.27
07/05/2024	21:54:49.507	40		36.27
			40	36.27
			40	36.27
07/05/2024	21:54:41.347	25		36.27
			25	36.27
			25	36.27
07/05/2024	21:53:51.161	2		36.27
			2	36.27
			2	36.27
07/05/2024	21:53:41.840	500		36.27
			100	36.27
			500	36.27
			400	36.27
07/05/2024	21:53:06.165	400		36.275
			400	36.275
			80	36.275
			320	36.275
07/05/2024	21:52:28.315	400		36.295
			400	36.295
			400	36.295
07/05/2024	21:51:41.598	500		36.28
			120	36.28
			500	36.28
			380	36.28
07/05/2024	21:51:16.911	400		36.295
			400	36.295
			400	36.295
07/05/2024	21:51:16.449	50		36.295
			50	36.295
			50	36.295
07/05/2024	21:50:58.984	850		36.305
			850	36.305
			400	36.305
			450	36.305
07/05/2024	21:50:51.244	4		36.35
			4	36.35
			4	36.35
07/05/2024	21:49:30.929	500		36.305
			100	36.305
			400	36.305
			500	36.305
07/05/2024	21:48:40.525	500		36.26
			75	36.26
			50	36.26
			375	36.26
			500	36.26
07/05/2024	21:48:38.939	500		36.27
			500	36.27
			400	36.27
			100	36.27
07/05/2024	21:48:38.029	250		36.27
			250	36.27
			250	36.27
07/05/2024	21:47:55.699	25		36.27
			25	36.27
			25	36.27
07/05/2024	21:47:09.481	90		36.28
			90	36.28
			80	36.28
			10	36.28
07/05/2024	21:47:01.771	480		36.32
			480	36.32
			80	36.32
			400	36.32
07/05/2024	21:46:28.803	9		36.28
			9	36.28
			9	36.28
07/05/2024	21:45:30.989	10		36.28
			10	36.28
			10	36.28
07/05/2024	21:45:25.544	159		36.27
			159	36.27
			159	36.27
07/05/2024	21:45:10.908	120		36.40
			120	36.40
			40	36.40
			80	36.40
07/05/2024	21:44:14.021	20		36.27
			20	36.27
			20	36.27
07/05/2024	21:43:44.482	10		36.40
			10	36.40
			10	36.40
07/05/2024	21:43:34.957	500		36.305
			480	36.305
			20	36.305
			500	36.305
07/05/2024	21:43:29.695	500		36.31
			500	36.31
			500	36.31
07/05/2024	21:43:19.692	500		36.31
			500	36.31
			500	36.31
07/05/2024	21:43:09.695	500		36.31
			500	36.31
			100	36.31
			400	36.31
07/05/2024	21:43:03.173	95		36.31
			80	36.31
			15	36.31
			95	36.31
07/05/2024	21:42:59.695	500		36.31
			300	36.31
			500	36.31
			200	36.31
07/05/2024	21:42:53.202	600		36.305
			600	36.305
			100	36.305
			500	36.305
07/05/2024	21:42:46.646	500		36.31
			300	36.31
			200	36.31
			500	36.31
07/05/2024	21:42:44.890	500		36.325
			500	36.325
			500	36.325
07/05/2024	21:42:41.345	300		36.34
			300	36.34
			300	36.34
07/05/2024	21:42:38.412	300		36.35
			300	36.35
			300	36.35
07/05/2024	21:42:35.143	300		36.36
			50	36.36
			300	36.36
			250	36.36
07/05/2024	21:41:54.957	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:41:48.616	50		36.33
			50	36.33
			50	36.33
07/05/2024	21:41:46.112	900		36.34
			300	36.34
			300	36.34
			300	36.34
			80	36.34
			500	36.34
			320	36.34
07/05/2024	21:41:34.952	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:41:28.601	500		36.325
			500	36.325
			500	36.325
07/05/2024	21:41:24.949	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:41:16.484	400		36.325
			35	36.325
			365	36.325
			400	36.325
07/05/2024	21:40:24.944	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:40:04.938	500		36.33
			150	36.33
			350	36.33
			500	36.33
07/05/2024	21:39:59.568	63		36.33
			40	36.33
			63	36.33
			23	36.33
07/05/2024	21:37:14.924	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:37:04.918	500		36.33
			500	36.33
			500	36.33
07/05/2024	21:36:45.209	70		36.30
			70	36.30
			70	36.30
07/05/2024	21:36:21.176	58		36.27
			58	36.27
			58	36.27
07/05/2024	21:35:17.045	500		36.295
			500	36.295
			500	36.295
07/05/2024	21:34:39.703	500		36.30
			500	36.30
			500	36.30
07/05/2024	21:34:29.699	500		36.30
			400	36.30
			100	36.30
			500	36.30
07/05/2024	21:34:08.088	500		36.30
			500	36.30
			500	36.30
07/05/2024	21:33:50.186	20		36.40
			20	36.40
			20	36.40
07/05/2024	21:33:48.862	300		36.30
			300	36.30
			300	36.30
07/05/2024	21:32:59.790	500		36.30
			420	36.30
			80	36.30
			500	36.30
07/05/2024	21:32:33.533	1 300		36.30
			1 150	36.30
			1 300	36.30
			150	36.30
07/05/2024	21:31:20.161	400		36.295
			400	36.295
			400	36.295
07/05/2024	21:31:18.394	400		36.295
			400	36.295
			400	36.295
07/05/2024	21:30:51.088	100		36.27
			100	36.27
			100	36.27
07/05/2024	21:30:32.414	400		36.295
			150	36.295
			250	36.295
			400	36.295
07/05/2024	21:29:02.577	20		36.21
			20	36.21
			20	36.21
07/05/2024	21:28:21.426	2 200		36.30
			1 800	36.30
			400	36.30
			2 200	36.30
07/05/2024	21:27:55.166	650		36.31
			650	36.31
			500	36.31
			150	36.31
07/05/2024	21:27:55.050	3		36.31
			3	36.31
			3	36.31
07/05/2024	21:27:40.884	100		36.31
			100	36.31
			100	36.31
07/05/2024	21:27:23.186	20		36.375
			20	36.375
			20	36.375
07/05/2024	21:26:41.233	10		36.30
			10	36.30
			10	36.30
07/05/2024	21:24:47.121	200		36.30
			200	36.30
			200	36.30
07/05/2024	21:24:42.618	500		36.375
			500	36.375
			420	36.375
			80	36.375
07/05/2024	21:24:31.535	500		36.375
			500	36.375
			500	36.375
07/05/2024	21:24:04.446	500		36.445
			200	36.445
			300	36.445
			500	36.445
07/05/2024	21:23:55.579	400		36.30
			400	36.30
			80	36.30
			320	36.30
07/05/2024	21:22:58.407	2 320		36.40
			110	36.40
			2 320	36.40
			200	36.40
			200	36.40
			440	36.40
			15	36.40
			890	36.40
			450	36.40
			15	36.40
07/05/2024	21:22:31.084	500		36.395
			500	36.395
			500	36.395
07/05/2024	21:22:28.284	50		36.25
			50	36.25
			50	36.25
07/05/2024	21:21:54.753	1 000		36.395
			1 000	36.395
			1 000	36.395
07/05/2024	21:21:08.309	1 180		36.395
			1 000	36.395
			100	36.395
			1 180	36.395
			80	36.395
07/05/2024	21:20:43.621	10		36.21
			10	36.21
			10	36.21
07/05/2024	21:20:05.592	150		36.205
			80	36.205
			70	36.205
			150	36.205
07/05/2024	21:19:26.099	3 000		36.365
			3 000	36.365
			3 000	36.365
07/05/2024	21:19:12.295	1 000		36.345
			1 000	36.345
			1 000	36.345
07/05/2024	21:19:01.559	3 800		36.345
			3 800	36.345
			500	36.345
			490	36.345
			200	36.345
			25	36.345
			2 400	36.345
			185	36.345
07/05/2024	21:17:01.136	650		36.315
			650	36.315
			570	36.315
			80	36.315
07/05/2024	21:16:49.294	15		36.205
			15	36.205
			15	36.205
07/05/2024	21:15:48.201	25		36.18
			25	36.18
			25	36.18
07/05/2024	21:15:31.030	230		36.18
			230	36.18
			230	36.18
07/05/2024	21:15:13.935	300		36.18
			300	36.18
			220	36.18
			80	36.18
07/05/2024	21:13:44.065	2 436		36.35
			60	36.35
			2 436	36.35
			1 000	36.35
			1 200	36.35
			176	36.35
07/05/2024	21:13:37.634	275		36.345
			40	36.345
			155	36.345
			275	36.345
			80	36.345
07/05/2024	21:12:28.701	60		36.15
			60	36.15
			60	36.15
07/05/2024	21:12:28.566	480		36.16
			480	36.16
			400	36.16
			80	36.16
07/05/2024	21:12:05.192	100		36.25
			100	36.25
			100	36.25
07/05/2024	21:11:50.129	200		36.305
			200	36.305
			200	36.305
07/05/2024	21:11:49.566	80		36.305
			80	36.305
			80	36.305
07/05/2024	21:11:49.164	100		36.305
			100	36.305
			100	36.305
07/05/2024	21:11:26.977	1 000		36.32
			168	36.32
			222	36.32
			510	36.32
			1 000	36.32
			100	36.32
07/05/2024	21:10:56.842	1 314		36.295
			1 314	36.295
			80	36.295
			962	36.295
			75	36.295
			100	36.295
			97	36.295
07/05/2024	21:10:33.019	60		36.16
			60	36.16
			60	36.16
07/05/2024	21:09:58.887	10		36.16
			10	36.16
			10	36.16
07/05/2024	21:09:58.002	20		36.16
			20	36.16
			20	36.16
07/05/2024	21:09:21.432	160		36.155
			160	36.155
			160	36.155
07/05/2024	21:08:45.068	6		36.295
			6	36.295
			6	36.295
07/05/2024	21:08:15.295	200		36.155
			200	36.155
			200	36.155
07/05/2024	21:08:04.841	50		36.155
			50	36.155
			50	36.155
07/05/2024	21:06:16.551	25		36.155
			25	36.155
			25	36.155
07/05/2024	21:06:05.739	1 400		36.22
			200	36.22
			1 400	36.22
			900	36.22
			300	36.22
07/05/2024	21:04:39.252	900		36.195
			900	36.195
			900	36.195
07/05/2024	21:02:29.086	5		36.195
			5	36.195
			5	36.195
07/05/2024	21:01:14.427	1 000		36.15
			1 000	36.15
			1 000	36.15
07/05/2024	21:01:07.564	200		36.09
			200	36.09
			200	36.09
07/05/2024	21:00:38.880	200		36.15
			200	36.15
			200	36.15
07/05/2024	21:00:26.546	50		36.095
			50	36.095
			50	36.095
07/05/2024	21:00:14.896	400		36.10
			300	36.10
			100	36.10
			400	36.10
07/05/2024	21:00:13.023	10		36.10
			10	36.10
			10	36.10
07/05/2024	20:59:08.998	1 000		36.15
			150	36.15
			111	36.15
			679	36.15
			60	36.15
			1 000	36.15
07/05/2024	20:58:16.534	80		36.09
			80	36.09
			80	36.09
07/05/2024	20:58:06.296	60		36.09
			60	36.09
			60	36.09
07/05/2024	20:58:00.828	500		36.10
			100	36.10
			500	36.10
			400	36.10
07/05/2024	20:57:44.174	233		36.09
			233	36.09
			233	36.09
07/05/2024	20:57:43.609	4		36.15
			4	36.15
			4	36.15
07/05/2024	20:57:14.193	30		36.15
			30	36.15
			30	36.15
07/05/2024	20:56:35.206	7		36.09
			7	36.09
			7	36.09
07/05/2024	20:56:34.533	7		36.15
			7	36.15
			7	36.15
07/05/2024	20:56:22.195	500		36.09
			500	36.09
			500	36.09
07/05/2024	20:56:13.897	1 090		36.105
			75	36.105
			150	36.105
			64	36.105
			196	36.105
			111	36.105
			1 000	36.105
			111	36.105
			200	36.105
			45	36.105
			17	36.105
			111	36.105
			90	36.105
			10	36.105
07/05/2024	20:49:36.002	500		36.075
			500	36.075
			500	36.075
07/05/2024	20:47:54.087	777		36.115
			555	36.115
			222	36.115
			777	36.115
07/05/2024	20:47:50.980	3		36.115
			3	36.115
			3	36.115
07/05/2024	20:47:17.015	150		36.115
			150	36.115
			150	36.115
07/05/2024	20:46:51.715	227		36.115
			5	36.115
			227	36.115
			222	36.115
07/05/2024	20:45:59.033	773		36.13
			111	36.13
			220	36.13
			442	36.13
			773	36.13
07/05/2024	20:45:53.286	6		36.07
			6	36.07
			6	36.07
07/05/2024	20:45:05.521	500		36.07
			500	36.07
			500	36.07
07/05/2024	20:44:50.439	500		36.065
			500	36.065
			500	36.065
07/05/2024	20:44:50.368	400		36.065
			400	36.065
			400	36.065
07/05/2024	20:44:48.218	500		36.06
			500	36.06
			500	36.06
07/05/2024	20:44:43.123	290		36.065
			290	36.065
			290	36.065
07/05/2024	20:44:39.401	200		36.065
			200	36.065
			200	36.065
07/05/2024	20:44:32.372	1 900		36.065
			1 900	36.065
			400	36.065
			500	36.065
			1 000	36.065
07/05/2024	20:43:54.614	75		36.065
			75	36.065
			75	36.065
07/05/2024	20:43:39.074	100		36.065
			100	36.065
			100	36.065
07/05/2024	20:43:38.881	14		36.085
			14	36.085
			14	36.085
07/05/2024	20:43:04.636	400		36.085
			400	36.085
			400	36.085
07/05/2024	20:42:46.415	400		36.085
			400	36.085
			400	36.085
07/05/2024	20:41:48.771	5		36.065
			5	36.065
			5	36.065
07/05/2024	20:41:10.728	10		36.065
			10	36.065
			10	36.065
07/05/2024	20:40:59.570	50		36.065
			50	36.065
			50	36.065
07/05/2024	20:40:24.350	200		36.085
			200	36.085
			200	36.085
07/05/2024	20:40:16.410	100		36.065
			100	36.065
			100	36.065
07/05/2024	20:39:25.805	40		36.085
			40	36.085
			40	36.085
07/05/2024	20:39:22.299	500		36.08
			250	36.08
			500	36.08
			250	36.08
07/05/2024	20:39:16.289	500		36.08
			500	36.08
			500	36.08
07/05/2024	20:39:06.843	500		36.085
			500	36.085
			500	36.085
07/05/2024	20:38:39.916	92		36.065
			92	36.065
			92	36.065
07/05/2024	20:37:56.305	550		36.105
			400	36.105
			150	36.105
			395	36.105
			155	36.105
07/05/2024	20:36:59.634	129		36.085
			129	36.085
			129	36.085
07/05/2024	20:36:20.244	184		36.085
			184	36.085
			184	36.085
07/05/2024	20:36:19.631	100		36.085
			100	36.085
			100	36.085
07/05/2024	20:35:59.336	250		36.085
			250	36.085
			250	36.085
07/05/2024	20:35:47.637	25		36.115
			25	36.115
			25	36.115
07/05/2024	20:34:28.994	90		36.085
			90	36.085
			90	36.085
07/05/2024	20:33:39.462	30		36.085
			30	36.085
			30	36.085
07/05/2024	20:32:51.172	25		36.15
			25	36.15
			25	36.15
07/05/2024	20:32:34.265	350		36.115
			150	36.115
			50	36.115
			150	36.115
			350	36.115
07/05/2024	20:32:24.750	34		36.085
			34	36.085
			34	36.085
07/05/2024	20:31:32.783	616		36.115
			616	36.115
			123	36.115
			150	36.115
			123	36.115
			220	36.115
07/05/2024	20:31:21.886	400		36.075
			400	36.075
			400	36.075
07/05/2024	20:26:26.164	111		36.06
			111	36.06
			111	36.06
07/05/2024	20:23:46.030	123		36.06
			123	36.06
			123	36.06
07/05/2024	20:23:33.782	100		36.06
			100	36.06
			100	36.06
07/05/2024	20:23:15.750	50		36.06
			50	36.06
			50	36.06
07/05/2024	20:23:00.709	142		36.06
			142	36.06
			142	36.06
07/05/2024	20:22:15.114	37		36.045
			37	36.045
			37	36.045
07/05/2024	20:21:35.776	1 000		36.15
			1 000	36.15
			1 000	36.15
07/05/2024	20:21:29.096	2 100		36.08
			2 100	36.08
			2 100	36.08
07/05/2024	20:21:24.176	1 000		36.075
			1 000	36.075
			1 000	36.075
07/05/2024	20:21:21.888	81		36.045
			50	36.045
			81	36.045
			31	36.045
07/05/2024	20:20:54.169	1 000		36.075
			1 000	36.075
			1 000	36.075
07/05/2024	20:20:53.723	400		36.075
			400	36.075
			400	36.075
07/05/2024	20:20:53.657	400		36.08
			400	36.08
			400	36.08
07/05/2024	20:20:48.590	7		36.08
			7	36.08
			7	36.08
07/05/2024	20:20:28.670	40		36.08
			40	36.08
			40	36.08
07/05/2024	20:20:17.522	58		36.08
			58	36.08
			58	36.08
07/05/2024	20:19:36.946	500		36.15
			500	36.15
			500	36.15
07/05/2024	20:19:19.850	102		36.08
			102	36.08
			102	36.08
07/05/2024	20:19:10.272	35		36.08
			35	36.08
			35	36.08
07/05/2024	20:19:03.627	200		36.08
			200	36.08
			200	36.08
07/05/2024	20:18:32.032	103		36.08
			103	36.08
			103	36.08
07/05/2024	20:18:28.876	80		36.08
			80	36.08
			80	36.08
07/05/2024	20:18:24.794	500		36.15
			500	36.15
			500	36.15
07/05/2024	20:18:21.375	50		36.08
			50	36.08
			50	36.08
07/05/2024	20:18:18.847	500		36.085
			500	36.085
			500	36.085
07/05/2024	20:18:14.785	500		36.08
			500	36.08
			500	36.08
07/05/2024	20:18:12.767	1 400		36.085
			1 400	36.085
			1 400	36.085
07/05/2024	20:17:55.579	500		36.08
			500	36.08
			500	36.08
07/05/2024	20:17:49.719	100		36.08
			100	36.08
			100	36.08
07/05/2024	20:17:45.087	600		36.08
			35	36.08
			565	36.08
			500	36.08
			100	36.08
07/05/2024	20:17:29.344	600		36.085
			100	36.085
			600	36.085
			500	36.085
07/05/2024	20:16:56.065	100		36.095
			100	36.095
			100	36.095
07/05/2024	20:16:46.212	5		36.15
			5	36.15
			5	36.15
07/05/2024	20:15:56.825	500		36.15
			500	36.15
			500	36.15
07/05/2024	20:14:46.203	220		36.085
			220	36.085
			220	36.085
07/05/2024	20:14:44.180	1 003		36.08
			553	36.08
			285	36.08
			115	36.08
			3	36.08
			100	36.08
			400	36.08
			500	36.08
			50	36.08
07/05/2024	20:12:14.144	1		36.095
			1	36.095
			1	36.095
07/05/2024	20:12:05.706	600		36.115
			6	36.115
			600	36.115
			594	36.115
07/05/2024	20:12:01.968	395		36.095
			35	36.095
			100	36.095
			11	36.095
			395	36.095
			174	36.095
			75	36.095
07/05/2024	20:09:34.397	30		36.095
			30	36.095
			30	36.095
07/05/2024	20:09:21.091	303		36.095
			303	36.095
			303	36.095
07/05/2024	20:09:16.065	100		36.095
			100	36.095
			100	36.095
07/05/2024	20:08:36.250	155		36.15
			48	36.15
			107	36.15
			155	36.15
07/05/2024	20:07:47.969	500		36.11
			500	36.11
			70	36.11
			430	36.11
07/05/2024	20:06:54.919	500		36.115
			500	36.115
			500	36.115
07/05/2024	20:06:49.141	50		36.085
			50	36.085
			50	36.085
07/05/2024	20:06:42.046	19		36.085
			19	36.085
			19	36.085
07/05/2024	20:06:20.506	1		36.085
			1	36.085
			1	36.085
07/05/2024	20:05:44.228	99		36.085
			99	36.085
			99	36.085
07/05/2024	20:05:26.199	275		36.085
			275	36.085
			275	36.085
07/05/2024	20:05:26.048	150		36.085
			150	36.085
			150	36.085
07/05/2024	20:05:22.513	5 795		36.10
			2 000	36.10
			3 795	36.10
			5 795	36.10
07/05/2024	20:05:02.392	860		36.11
			500	36.11
			560	36.11
			360	36.11
			300	36.11
07/05/2024	20:04:57.840	1 000		36.11
			500	36.11
			1 000	36.11
			500	36.11
07/05/2024	20:04:46.316	500		36.145
			450	36.145
			50	36.145
			500	36.145
07/05/2024	20:04:38.484	2 304		36.15
			500	36.15
			100	36.15
			2 155	36.15
			14	36.15
			100	36.15
			400	36.15
			290	36.15
			500	36.15
			400	36.15
			149	36.15
07/05/2024	20:03:41.449	250		36.175
			250	36.175
			250	36.175
07/05/2024	20:03:34.021	250		36.175
			250	36.175
			250	36.175
07/05/2024	20:03:34.002	10		36.16
			10	36.16
			10	36.16
07/05/2024	20:03:33.893	400		36.175
			400	36.175
			400	36.175
07/05/2024	20:03:33.716	1 650		36.18
			250	36.18
			500	36.18
			500	36.18
			400	36.18
			1 650	36.18
07/05/2024	20:03:15.945	10		36.18
			10	36.18
			10	36.18
07/05/2024	20:03:15.777	30		36.18
			30	36.18
			30	36.18
07/05/2024	20:03:14.869	100		36.205
			100	36.205
			100	36.205
07/05/2024	20:03:06.011	100		36.205
			5	36.205
			100	36.205
			95	36.205
07/05/2024	20:01:37.432	400		36.205
			400	36.205
			400	36.205
07/05/2024	20:01:31.311	400		36.205
			400	36.205
			400	36.205
07/05/2024	20:00:46.752	400		36.215
			400	36.215
			400	36.215
07/05/2024	19:58:44.256	221		36.215
			221	36.215
			221	36.215
07/05/2024	19:58:02.840	291		36.215
			291	36.215
			291	36.215
07/05/2024	19:58:02.255	80		36.215
			80	36.215
			80	36.215
07/05/2024	19:57:56.502	85		36.215
			85	36.215
			85	36.215
07/05/2024	19:57:48.313	100		36.215
			100	36.215
			100	36.215
07/05/2024	19:57:39.038	400		36.215
			400	36.215
			400	36.215
07/05/2024	19:57:28.778	135		36.215
			135	36.215
			135	36.215
07/05/2024	19:56:14.191	321		36.215
			100	36.215
			123	36.215
			321	36.215
			98	36.215
07/05/2024	19:56:14.016	40		36.195
			40	36.195
			40	36.195
07/05/2024	19:56:07.514	60		36.195
			60	36.195
			60	36.195
07/05/2024	19:56:05.350	10		36.195
			10	36.195
			10	36.195
07/05/2024	19:55:45.227	45		36.195
			45	36.195
			45	36.195
07/05/2024	19:55:27.758	7		36.195
			7	36.195
			7	36.195
07/05/2024	19:55:18.812	598		36.195
			98	36.195
			598	36.195
			500	36.195
07/05/2024	19:54:46.853	25		36.195
			25	36.195
			25	36.195
07/05/2024	19:54:44.403	350		36.195
			350	36.195
			350	36.195
07/05/2024	19:54:18.205	40		36.195
			40	36.195
			40	36.195
07/05/2024	19:53:21.020	100		36.24
			100	36.24
			20	36.24
			80	36.24
07/05/2024	19:52:45.992	25		36.195
			25	36.195
			25	36.195
07/05/2024	19:51:34.305	8		36.195
			8	36.195
			8	36.195
07/05/2024	19:50:44.800	4		36.245
			4	36.245
			4	36.245
07/05/2024	19:50:20.575	30		36.195
			30	36.195
			30	36.195
07/05/2024	19:50:19.042	3 270		36.20
			250	36.20
			20	36.20
			250	36.20
			3 020	36.20
			3 000	36.20
07/05/2024	19:50:14.409	750		36.205
			750	36.205
			500	36.205
			250	36.205
07/05/2024	19:49:14.016	2 000		36.21
			2 000	36.21
			2 000	36.21
07/05/2024	19:49:10.261	25		36.215
			25	36.215
			25	36.215
07/05/2024	19:48:31.533	350		36.215
			350	36.215
			350	36.215
07/05/2024	19:48:28.478	200		36.215
			200	36.215
			200	36.215
07/05/2024	19:47:45.206	123		36.215
			123	36.215
			123	36.215
07/05/2024	19:47:28.331	100		36.215
			100	36.215
			100	36.215
07/05/2024	19:47:26.703	300		36.245
			300	36.245
			300	36.245
07/05/2024	19:47:17.116	200		36.215
			200	36.215
			200	36.215
07/05/2024	19:47:10.395	2		36.245
			2	36.245
			2	36.245
07/05/2024	19:46:58.855	50		36.215
			50	36.215
			50	36.215
07/05/2024	19:46:55.936	50		36.215
			50	36.215
			50	36.215
07/05/2024	19:46:45.019	28		36.215
			28	36.215
			28	36.215
07/05/2024	19:46:03.416	30		36.215
			30	36.215
			30	36.215
07/05/2024	19:45:46.089	100		36.215
			100	36.215
			100	36.215

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice