DEUTZ AG
- Information
- Last
- Buy
- Sell
180
135
5.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:38:29.267 | 60 | 5.38 | |
60 | 5.38 | |||
60 | 5.38 | |||
03/05/2024 | 14:38:09.537 | 650 | 5.38 | |
650 | 5.38 | |||
650 | 5.38 | |||
03/05/2024 | 14:37:58.254 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
03/05/2024 | 14:37:34.908 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
03/05/2024 | 14:37:09.721 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
03/05/2024 | 14:37:02.658 | 1 150 | 5.385 | |
1 150 | 5.385 | |||
1 150 | 5.385 | |||
03/05/2024 | 14:31:17.797 | 1 050 | 5.365 | |
1 050 | 5.365 | |||
1 050 | 5.365 | |||
03/05/2024 | 14:31:17.590 | 1 000 | 5.365 | |
1 000 | 5.365 | |||
1 000 | 5.365 | |||
03/05/2024 | 14:30:15.347 | 650 | 5.36 | |
650 | 5.36 | |||
650 | 5.36 | |||
03/05/2024 | 14:28:14.989 | 200 | 5.34 | |
200 | 5.34 | |||
200 | 5.34 | |||
03/05/2024 | 14:22:48.603 | 750 | 5.335 | |
750 | 5.335 | |||
750 | 5.335 | |||
03/05/2024 | 14:15:04.455 | 500 | 5.335 | |
500 | 5.335 | |||
500 | 5.335 | |||
03/05/2024 | 14:14:41.304 | 300 | 5.335 | |
300 | 5.335 | |||
300 | 5.335 | |||
03/05/2024 | 14:06:54.310 | 300 | 5.335 | |
300 | 5.335 | |||
300 | 5.335 | |||
03/05/2024 | 14:06:53.585 | 850 | 5.335 | |
850 | 5.335 | |||
850 | 5.335 | |||
03/05/2024 | 14:06:39.860 | 850 | 5.33 | |
850 | 5.33 | |||
850 | 5.33 | |||
03/05/2024 | 13:51:04.036 | 95 | 5.33 | |
95 | 5.33 | |||
95 | 5.33 | |||
03/05/2024 | 13:50:05.884 | 110 | 5.33 | |
110 | 5.33 | |||
110 | 5.33 | |||
03/05/2024 | 13:50:03.066 | 95 | 5.33 | |
95 | 5.33 | |||
95 | 5.33 | |||
03/05/2024 | 13:47:29.180 | 250 | 5.325 | |
250 | 5.325 | |||
250 | 5.325 | |||
03/05/2024 | 13:42:14.385 | 400 | 5.335 | |
400 | 5.335 | |||
400 | 5.335 | |||
03/05/2024 | 13:33:06.117 | 100 | 5.335 | |
100 | 5.335 | |||
100 | 5.335 | |||
03/05/2024 | 13:29:22.054 | 100 | 5.32 | |
100 | 5.32 | |||
100 | 5.32 | |||
03/05/2024 | 13:24:20.731 | 2 | 5.33 | |
2 | 5.33 | |||
2 | 5.33 | |||
03/05/2024 | 13:19:36.966 | 500 | 5.335 | |
500 | 5.335 | |||
500 | 5.335 | |||
03/05/2024 | 13:10:15.714 | 200 | 5.335 | |
200 | 5.335 | |||
200 | 5.335 | |||
03/05/2024 | 12:58:33.197 | 1 150 | 5.32 | |
1 150 | 5.32 | |||
1 150 | 5.32 | |||
03/05/2024 | 12:57:17.705 | 700 | 5.32 | |
700 | 5.32 | |||
700 | 5.32 | |||
03/05/2024 | 12:47:10.473 | 730 | 5.32 | |
730 | 5.32 | |||
730 | 5.32 | |||
03/05/2024 | 12:47:01.513 | 1 150 | 5.32 | |
1 150 | 5.32 | |||
1 150 | 5.32 | |||
03/05/2024 | 12:46:36.881 | 400 | 5.32 | |
400 | 5.32 | |||
400 | 5.32 | |||
03/05/2024 | 12:43:55.813 | 1 150 | 5.32 | |
1 150 | 5.32 | |||
1 150 | 5.32 | |||
03/05/2024 | 12:41:40.744 | 125 | 5.32 | |
125 | 5.32 | |||
125 | 5.32 | |||
03/05/2024 | 12:29:38.112 | 1 060 | 5.30 | |
200 | 5.30 | |||
1 060 | 5.30 | |||
860 | 5.30 | |||
03/05/2024 | 12:29:37.049 | 3 465 | 5.30 | |
900 | 5.30 | |||
200 | 5.30 | |||
400 | 5.30 | |||
1 000 | 5.30 | |||
1 150 | 5.30 | |||
100 | 5.30 | |||
1 000 | 5.30 | |||
200 | 5.30 | |||
500 | 5.30 | |||
100 | 5.30 | |||
415 | 5.30 | |||
100 | 5.30 | |||
140 | 5.30 | |||
350 | 5.30 | |||
375 | 5.30 | |||
03/05/2024 | 12:29:34.554 | 1 150 | 5.30 | |
650 | 5.30 | |||
500 | 5.30 | |||
1 150 | 5.30 | |||
03/05/2024 | 12:29:34.486 | 100 | 5.305 | |
100 | 5.305 | |||
100 | 5.305 | |||
03/05/2024 | 12:29:34.281 | 350 | 5.31 | |
350 | 5.31 | |||
350 | 5.31 | |||
03/05/2024 | 12:29:25.239 | 1 150 | 5.31 | |
1 150 | 5.31 | |||
1 150 | 5.31 | |||
03/05/2024 | 12:13:48.315 | 700 | 5.315 | |
700 | 5.315 | |||
700 | 5.315 | |||
03/05/2024 | 12:08:56.634 | 290 | 5.31 | |
290 | 5.31 | |||
290 | 5.31 | |||
03/05/2024 | 12:08:56.496 | 565 | 5.31 | |
565 | 5.31 | |||
565 | 5.31 | |||
03/05/2024 | 12:08:56.179 | 565 | 5.31 | |
565 | 5.31 | |||
565 | 5.31 | |||
03/05/2024 | 12:08:56.000 | 565 | 5.31 | |
565 | 5.31 | |||
565 | 5.31 | |||
03/05/2024 | 12:07:50.907 | 565 | 5.31 | |
565 | 5.31 | |||
565 | 5.31 | |||
03/05/2024 | 12:05:24.661 | 100 | 5.31 | |
100 | 5.31 | |||
100 | 5.31 | |||
03/05/2024 | 12:02:39.629 | 140 | 5.31 | |
140 | 5.31 | |||
140 | 5.31 | |||
03/05/2024 | 11:58:33.109 | 286 | 5.305 | |
286 | 5.305 | |||
286 | 5.305 | |||
03/05/2024 | 11:57:40.673 | 2 | 5.315 | |
2 | 5.315 | |||
2 | 5.315 | |||
03/05/2024 | 11:55:52.821 | 50 | 5.315 | |
50 | 5.315 | |||
50 | 5.315 | |||
03/05/2024 | 11:54:54.648 | 212 | 5.315 | |
212 | 5.315 | |||
212 | 5.315 | |||
03/05/2024 | 11:50:15.149 | 661 | 5.315 | |
661 | 5.315 | |||
661 | 5.315 | |||
03/05/2024 | 11:50:06.426 | 300 | 5.315 | |
300 | 5.315 | |||
300 | 5.315 | |||
03/05/2024 | 11:49:34.979 | 700 | 5.315 | |
700 | 5.315 | |||
700 | 5.315 | |||
03/05/2024 | 11:48:53.571 | 500 | 5.315 | |
500 | 5.315 | |||
500 | 5.315 | |||
03/05/2024 | 11:47:42.035 | 300 | 5.315 | |
300 | 5.315 | |||
300 | 5.315 | |||
03/05/2024 | 11:39:45.776 | 664 | 5.305 | |
240 | 5.305 | |||
300 | 5.305 | |||
664 | 5.305 | |||
124 | 5.305 | |||
03/05/2024 | 11:39:45.614 | 1 400 | 5.305 | |
250 | 5.305 | |||
1 400 | 5.305 | |||
1 150 | 5.305 | |||
03/05/2024 | 11:39:36.738 | 1 150 | 5.315 | |
1 150 | 5.315 | |||
1 150 | 5.315 | |||
03/05/2024 | 11:39:27.128 | 1 150 | 5.315 | |
1 150 | 5.315 | |||
1 150 | 5.315 | |||
03/05/2024 | 11:37:34.399 | 219 | 5.315 | |
219 | 5.315 | |||
219 | 5.315 | |||
03/05/2024 | 11:36:18.125 | 18 | 5.315 | |
18 | 5.315 | |||
18 | 5.315 | |||
03/05/2024 | 11:28:22.768 | 750 | 5.32 | |
750 | 5.32 | |||
750 | 5.32 | |||
03/05/2024 | 11:28:20.818 | 1 150 | 5.32 | |
1 150 | 5.32 | |||
1 150 | 5.32 | |||
03/05/2024 | 11:28:01.791 | 200 | 5.32 | |
200 | 5.32 | |||
200 | 5.32 | |||
03/05/2024 | 11:26:48.158 | 939 | 5.32 | |
889 | 5.32 | |||
939 | 5.32 | |||
50 | 5.32 | |||
03/05/2024 | 11:20:42.119 | 230 | 5.325 | |
230 | 5.325 | |||
230 | 5.325 | |||
03/05/2024 | 11:15:04.890 | 200 | 5.335 | |
200 | 5.335 | |||
200 | 5.335 | |||
03/05/2024 | 11:11:36.973 | 200 | 5.33 | |
200 | 5.33 | |||
200 | 5.33 | |||
03/05/2024 | 11:05:42.347 | 360 | 5.335 | |
360 | 5.335 | |||
360 | 5.335 | |||
03/05/2024 | 10:57:46.346 | 1 150 | 5.345 | |
1 150 | 5.345 | |||
1 150 | 5.345 | |||
03/05/2024 | 10:45:40.601 | 700 | 5.34 | |
100 | 5.34 | |||
700 | 5.34 | |||
600 | 5.34 | |||
03/05/2024 | 10:44:22.841 | 1 000 | 5.35 | |
1 000 | 5.35 | |||
1 000 | 5.35 | |||
03/05/2024 | 10:43:44.054 | 562 | 5.345 | |
562 | 5.345 | |||
562 | 5.345 | |||
03/05/2024 | 10:43:41.201 | 500 | 5.345 | |
500 | 5.345 | |||
500 | 5.345 | |||
03/05/2024 | 10:41:39.824 | 540 | 5.345 | |
540 | 5.345 | |||
540 | 5.345 | |||
03/05/2024 | 10:41:39.259 | 375 | 5.35 | |
375 | 5.35 | |||
375 | 5.35 | |||
03/05/2024 | 10:39:45.564 | 100 | 5.35 | |
100 | 5.35 | |||
100 | 5.35 | |||
03/05/2024 | 10:37:53.130 | 100 | 5.345 | |
100 | 5.345 | |||
100 | 5.345 | |||
03/05/2024 | 10:35:03.907 | 5 | 5.345 | |
5 | 5.345 | |||
5 | 5.345 | |||
03/05/2024 | 10:34:28.822 | 1 150 | 5.345 | |
1 150 | 5.345 | |||
1 150 | 5.345 | |||
03/05/2024 | 10:28:07.457 | 650 | 5.34 | |
650 | 5.34 | |||
650 | 5.34 | |||
03/05/2024 | 10:27:05.943 | 500 | 5.35 | |
500 | 5.35 | |||
500 | 5.35 | |||
03/05/2024 | 10:24:51.799 | 900 | 5.345 | |
900 | 5.345 | |||
900 | 5.345 | |||
03/05/2024 | 10:23:24.153 | 30 | 5.35 | |
30 | 5.35 | |||
30 | 5.35 | |||
03/05/2024 | 10:22:13.093 | 800 | 5.355 | |
800 | 5.355 | |||
800 | 5.355 | |||
03/05/2024 | 10:15:56.569 | 1 150 | 5.35 | |
1 150 | 5.35 | |||
1 150 | 5.35 | |||
03/05/2024 | 10:14:46.049 | 100 | 5.355 | |
100 | 5.355 | |||
100 | 5.355 | |||
03/05/2024 | 10:12:12.100 | 7 | 5.365 | |
7 | 5.365 | |||
7 | 5.365 | |||
03/05/2024 | 10:09:18.333 | 4 500 | 5.35 | |
4 500 | 5.35 | |||
4 500 | 5.35 | |||
03/05/2024 | 09:58:30.373 | 1 000 | 5.36 | |
1 000 | 5.36 | |||
1 000 | 5.36 | |||
03/05/2024 | 09:56:46.373 | 112 | 5.36 | |
112 | 5.36 | |||
112 | 5.36 | |||
03/05/2024 | 09:40:04.414 | 81 | 5.35 | |
81 | 5.35 | |||
81 | 5.35 | |||
03/05/2024 | 09:39:03.238 | 1 150 | 5.35 | |
1 150 | 5.35 | |||
1 150 | 5.35 | |||
03/05/2024 | 09:38:59.633 | 1 150 | 5.35 | |
1 150 | 5.35 | |||
1 150 | 5.35 | |||
03/05/2024 | 09:31:04.389 | 100 | 5.36 | |
100 | 5.36 | |||
100 | 5.36 | |||
03/05/2024 | 09:29:39.684 | 1 150 | 5.355 | |
1 150 | 5.355 | |||
1 150 | 5.355 | |||
03/05/2024 | 09:27:09.599 | 889 | 5.325 | |
889 | 5.325 | |||
889 | 5.325 | |||
03/05/2024 | 09:25:23.744 | 3 | 5.32 | |
3 | 5.32 | |||
3 | 5.32 | |||
03/05/2024 | 09:24:53.069 | 2 | 5.33 | |
2 | 5.33 | |||
2 | 5.33 | |||
03/05/2024 | 09:23:25.223 | 250 | 5.33 | |
250 | 5.33 | |||
250 | 5.33 | |||
03/05/2024 | 09:23:25.123 | 400 | 5.34 | |
400 | 5.34 | |||
400 | 5.34 | |||
03/05/2024 | 09:23:24.999 | 500 | 5.35 | |
500 | 5.35 | |||
500 | 5.35 | |||
03/05/2024 | 09:23:05.732 | 1 150 | 5.35 | |
150 | 5.35 | |||
1 150 | 5.35 | |||
1 000 | 5.35 | |||
03/05/2024 | 09:18:31.983 | 125 | 5.36 | |
125 | 5.36 | |||
125 | 5.36 | |||
03/05/2024 | 09:16:08.120 | 45 | 5.36 | |
45 | 5.36 | |||
45 | 5.36 | |||
03/05/2024 | 09:14:23.756 | 1 014 | 5.355 | |
1 014 | 5.355 | |||
1 014 | 5.355 | |||
03/05/2024 | 09:12:15.204 | 25 | 5.37 | |
25 | 5.37 | |||
25 | 5.37 | |||
03/05/2024 | 09:11:06.054 | 650 | 5.365 | |
650 | 5.365 | |||
650 | 5.365 | |||
03/05/2024 | 09:10:15.137 | 500 | 5.365 | |
500 | 5.365 | |||
500 | 5.365 | |||
03/05/2024 | 09:07:55.598 | 5 | 5.355 | |
5 | 5.355 | |||
5 | 5.355 | |||
03/05/2024 | 09:05:50.134 | 78 | 5.365 | |
78 | 5.365 | |||
78 | 5.365 | |||
03/05/2024 | 09:05:44.309 | 78 | 5.365 | |
78 | 5.365 | |||
78 | 5.365 | |||
03/05/2024 | 09:05:33.848 | 78 | 5.365 | |
78 | 5.365 | |||
78 | 5.365 | |||
03/05/2024 | 09:02:38.691 | 1 014 | 5.38 | |
1 014 | 5.38 | |||
1 014 | 5.38 | |||
03/05/2024 | 08:55:52.343 | 2 000 | 5.395 | |
2 000 | 5.395 | |||
2 000 | 5.395 | |||
03/05/2024 | 08:55:31.044 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
03/05/2024 | 08:55:10.195 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
03/05/2024 | 08:52:37.491 | 700 | 5.405 | |
700 | 5.405 | |||
700 | 5.405 | |||
03/05/2024 | 08:39:29.251 | 1 300 | 5.44 | |
250 | 5.44 | |||
50 | 5.44 | |||
1 000 | 5.44 | |||
1 300 | 5.44 | |||
03/05/2024 | 08:39:29.243 | 2 500 | 5.435 | |
500 | 5.435 | |||
1 000 | 5.435 | |||
1 000 | 5.435 | |||
2 500 | 5.435 | |||
03/05/2024 | 08:39:17.364 | 1 200 | 5.425 | |
700 | 5.425 | |||
500 | 5.425 | |||
1 200 | 5.425 | |||
03/05/2024 | 08:31:07.910 | 1 000 | 5.42 | |
267 | 5.42 | |||
1 000 | 5.42 | |||
733 | 5.42 | |||
03/05/2024 | 08:30:56.822 | 2 583 | 5.425 | |
1 000 | 5.425 | |||
700 | 5.425 | |||
2 583 | 5.425 | |||
383 | 5.425 | |||
500 | 5.425 | |||
03/05/2024 | 08:17:05.121 | 60 | 5.415 | |
60 | 5.415 | |||
60 | 5.415 | |||
03/05/2024 | 08:16:04.089 | 55 | 5.415 | |
55 | 5.415 | |||
55 | 5.415 | |||
03/05/2024 | 08:15:52.684 | 150 | 5.40 | |
150 | 5.40 | |||
150 | 5.40 | |||
03/05/2024 | 08:02:31.897 | 200 | 5.415 | |
200 | 5.415 | |||
200 | 5.415 | |||
03/05/2024 | 08:01:56.951 | 800 | 5.39 | |
733 | 5.39 | |||
67 | 5.39 | |||
800 | 5.39 | |||
03/05/2024 | 08:00:53.852 | 600 | 5.395 | |
600 | 5.395 | |||
600 | 5.395 | |||
03/05/2024 | 08:00:43.269 | 700 | 5.395 | |
700 | 5.395 | |||
300 | 5.395 | |||
200 | 5.395 | |||
200 | 5.395 | |||
03/05/2024 | 08:00:40.189 | 500 | 5.395 | |
440 | 5.395 | |||
500 | 5.395 | |||
60 | 5.395 | |||
03/05/2024 | 08:00:24.330 | 2 | 5.415 | |
2 | 5.415 | |||
2 | 5.415 | |||
03/05/2024 | 08:00:08.869 | 300 | 5.415 | |
300 | 5.415 | |||
300 | 5.415 | |||
03/05/2024 | 08:00:08.860 | 1 000 | 5.41 | |
500 | 5.41 | |||
400 | 5.41 | |||
500 | 5.41 | |||
100 | 5.41 | |||
500 | 5.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:55:52
Last Update:
03/05/2024 @ 14:55:52