Tradegate Exchange

Merck KGaA

149.75

Date	Time	Volume	Order Volume	Price
29/04/2024	15:43:12.025	15		149.75
			15	149.75
			15	149.75
29/04/2024	15:36:40.757	73		150.05
			73	150.05
			73	150.05
29/04/2024	15:23:30.098	31		149.35
			31	149.35
			31	149.35
29/04/2024	14:59:21.323	2		149.60
			2	149.60
			2	149.60
29/04/2024	14:54:43.813	5		149.60
			5	149.60
			5	149.60
29/04/2024	14:48:45.375	5		149.60
			5	149.60
			5	149.60
29/04/2024	14:37:19.571	150		149.50
			150	149.50
			150	149.50
29/04/2024	14:34:50.733	10		149.55
			10	149.55
			10	149.55
29/04/2024	14:34:35.367	28		149.45
			28	149.45
			28	149.45
29/04/2024	14:23:56.999	11		149.60
			11	149.60
			11	149.60
29/04/2024	14:21:55.836	30		149.60
			30	149.60
			30	149.60
29/04/2024	14:20:24.055	33		149.60
			33	149.60
			33	149.60
29/04/2024	13:57:12.361	20		149.70
			20	149.70
			20	149.70
29/04/2024	13:53:07.682	25		149.70
			25	149.70
			25	149.70
29/04/2024	13:51:06.102	1		149.65
			1	149.65
			1	149.65
29/04/2024	13:50:36.724	50		149.50
			50	149.50
			50	149.50
29/04/2024	13:47:59.119	100		149.45
			100	149.45
			100	149.45
29/04/2024	13:47:08.093	6		149.45
			6	149.45
			6	149.45
29/04/2024	13:35:16.683	20		149.50
			20	149.50
			20	149.50
29/04/2024	13:31:12.117	200		149.55
			200	149.55
			200	149.55
29/04/2024	13:28:17.400	29		149.60
			29	149.60
			29	149.60
29/04/2024	13:23:08.685	10		149.55
			10	149.55
			10	149.55
29/04/2024	13:02:13.859	100		149.90
			100	149.90
			100	149.90
29/04/2024	12:50:07.298	2		149.75
			2	149.75
			2	149.75
29/04/2024	12:37:40.287	100		149.75
			100	149.75
			100	149.75
29/04/2024	12:30:52.931	1		149.85
			1	149.85
			1	149.85
29/04/2024	12:15:57.459	35		149.90
			35	149.90
			35	149.90
29/04/2024	12:15:56.441	10		149.95
			10	149.95
			10	149.95
29/04/2024	12:03:42.506	15		149.95
			15	149.95
			15	149.95
29/04/2024	11:53:56.053	92		149.90
			92	149.90
			92	149.90
29/04/2024	11:52:07.149	98		149.90
			98	149.90
			98	149.90
29/04/2024	11:51:55.085	100		149.90
			100	149.90
			100	149.90
29/04/2024	11:36:38.022	25		149.85
			25	149.85
			25	149.85
29/04/2024	11:36:12.937	20		149.85
			16	149.85
			4	149.85
			20	149.85
29/04/2024	11:35:07.079	100		149.95
			100	149.95
			100	149.95
29/04/2024	11:35:01.434	150		149.95
			150	149.95
			150	149.95
29/04/2024	11:34:56.121	150		149.95
			150	149.95
			150	149.95
29/04/2024	11:34:52.960	300		149.95
			300	149.95
			300	149.95
29/04/2024	11:34:41.233	300		149.95
			300	149.95
			300	149.95
29/04/2024	11:24:44.760	10		150.10
			10	150.10
			10	150.10
29/04/2024	11:23:23.748	40		150.00
			40	150.00
			40	150.00
29/04/2024	11:20:10.001	30		150.00
			25	150.00
			30	150.00
			5	150.00
29/04/2024	11:18:21.029	3		150.05
			3	150.05
			3	150.05
29/04/2024	11:10:37.509	35		150.10
			35	150.10
			35	150.10
29/04/2024	11:10:29.757	100		150.10
			100	150.10
			100	150.10
29/04/2024	10:57:45.228	6		149.95
			6	149.95
			6	149.95
29/04/2024	10:51:45.969	3		149.95
			3	149.95
			3	149.95
29/04/2024	10:41:03.676	30		150.25
			30	150.25
			30	150.25
29/04/2024	10:36:48.970	20		150.25
			20	150.25
			20	150.25
29/04/2024	10:34:56.889	25		150.10
			25	150.10
			25	150.10
29/04/2024	10:13:18.402	45		149.90
			45	149.90
			45	149.90
29/04/2024	10:11:02.777	70		150.10
			70	150.10
			70	150.10
29/04/2024	10:09:50.074	150		150.05
			150	150.05
			150	150.05
29/04/2024	10:09:08.458	135		150.00
			135	150.00
			135	150.00
29/04/2024	10:06:17.604	13		149.90
			13	149.90
			13	149.90
29/04/2024	10:04:50.352	50		149.95
			50	149.95
			50	149.95
29/04/2024	10:03:19.236	4		149.80
			4	149.80
			4	149.80
29/04/2024	09:53:20.569	100		150.00
			84	150.00
			16	150.00
			100	150.00
29/04/2024	09:52:10.310	120		150.10
			120	150.10
			120	150.10
29/04/2024	09:47:11.928	6		150.25
			6	150.25
			6	150.25
29/04/2024	09:41:57.431	40		150.25
			40	150.25
			40	150.25
29/04/2024	09:20:54.792	100		150.05
			100	150.05
			100	150.05
29/04/2024	09:17:58.904	50		149.95
			50	149.95
			50	149.95
29/04/2024	09:11:19.029	50		149.80
			50	149.80
			50	149.80
29/04/2024	09:11:12.949	150		149.80
			150	149.80
			150	149.80
29/04/2024	09:05:57.311	150		149.55
			7	149.55
			150	149.55
			143	149.55
29/04/2024	09:05:16.759	100		149.75
			100	149.75
			100	149.75
29/04/2024	09:03:51.472	10		149.95
			10	149.95
			10	149.95
29/04/2024	09:03:45.627	148		150.00
			15	150.00
			100	150.00
			148	150.00
			33	150.00
29/04/2024	09:03:44.601	150		150.00
			100	150.00
			20	150.00
			150	150.00
			10	150.00
			20	150.00
29/04/2024	09:00:31.163	456		150.50
			456	150.50
			25	150.50
			381	150.50
			50	150.50
29/04/2024	08:56:39.219	17		150.05
			17	150.05
			17	150.05
29/04/2024	08:53:06.590	19		150.50
			19	150.50
			19	150.50
29/04/2024	08:06:47.673	25		150.50
			25	150.50
			25	150.50
29/04/2024	08:05:05.021	1		150.85
			1	150.85
			1	150.85
29/04/2024	08:00:45.371	3		150.90
			3	150.90
			3	150.90
29/04/2024	08:00:11.657	10		151.05
			10	151.05
			10	151.05
29/04/2024	08:00:11.370	2		150.05
			2	150.05
			2	150.05
29/04/2024	08:00:11.364	119		150.85
			69	150.85
			1	150.85
			19	150.85
			50	150.85
			20	150.85
			9	150.85
			10	150.85
			10	150.85
			50	150.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 175.76 / Ask: 176.04
Volume: 300 786
+11.69%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 15:45:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice