Aurubis AG

100

81

74.85

Date Time Volume Order Volume Price
29/04/2024 14:08:34.037 67   74.85
      67 74.85
      67 74.85
29/04/2024 14:08:30.607 62   74.70
      62 74.70
      62 74.70
29/04/2024 14:03:40.538 58   74.75
      58 74.75
      58 74.75
29/04/2024 13:48:07.259 6   74.80
      6 74.80
      6 74.80
29/04/2024 13:43:13.309 20   74.75
      20 74.75
      20 74.75
29/04/2024 13:39:26.444 110   74.85
      110 74.85
      110 74.85
29/04/2024 13:39:17.371 140   74.85
      140 74.85
      140 74.85
29/04/2024 13:30:35.981 15   74.95
      15 74.95
      15 74.95
29/04/2024 13:30:27.127 120   74.95
      120 74.95
      120 74.95
29/04/2024 13:16:22.991 90   74.90
      90 74.90
      90 74.90
29/04/2024 13:16:02.224 360   75.00
      360 75.00
      100 75.00
      260 75.00
29/04/2024 13:15:52.042 140   74.95
      140 74.95
      140 74.95
29/04/2024 13:09:26.872 66   74.95
      66 74.95
      66 74.95
29/04/2024 12:56:52.747 54   74.95
      54 74.95
      44 74.95
      10 74.95
29/04/2024 12:52:42.204 140   74.90
      140 74.90
      140 74.90
29/04/2024 12:49:16.187 140   74.90
      140 74.90
      140 74.90
29/04/2024 12:48:39.697 100   74.90
      100 74.90
      100 74.90
29/04/2024 12:38:59.301 15   74.75
      15 74.75
      15 74.75
29/04/2024 12:24:59.234 50   74.70
      50 74.70
      50 74.70
29/04/2024 12:03:00.608 70   74.75
      70 74.75
      70 74.75
29/04/2024 11:42:57.179 360   74.95
      360 74.95
      360 74.95
29/04/2024 11:42:13.515 140   74.90
      140 74.90
      140 74.90
29/04/2024 11:40:23.350 50   74.80
      50 74.80
      50 74.80
29/04/2024 11:37:38.621 7   74.85
      7 74.85
      7 74.85
29/04/2024 11:33:57.595 50   74.70
      50 74.70
      50 74.70
29/04/2024 11:22:03.739 20   74.80
      20 74.80
      20 74.80
29/04/2024 11:19:59.419 100   74.80
      100 74.80
      100 74.80
29/04/2024 11:15:18.103 27   74.95
      27 74.95
      27 74.95
29/04/2024 11:07:25.672 60   74.65
      60 74.65
      60 74.65
29/04/2024 11:07:12.803 140   74.65
      140 74.65
      140 74.65
29/04/2024 10:58:18.566 50   74.70
      50 74.70
      50 74.70
29/04/2024 10:57:06.482 7   74.80
      7 74.80
      7 74.80
29/04/2024 10:57:05.442 100   74.80
      100 74.80
      100 74.80
29/04/2024 10:56:33.443 140   74.80
      140 74.80
      140 74.80
29/04/2024 10:48:53.508 3   74.80
      3 74.80
      3 74.80
29/04/2024 10:48:42.078 1   74.85
      1 74.85
      1 74.85
29/04/2024 10:46:13.355 20   74.90
      20 74.90
      20 74.90
29/04/2024 10:43:11.992 10   74.80
      10 74.80
      10 74.80
29/04/2024 10:41:57.710 25   74.80
      25 74.80
      25 74.80
29/04/2024 10:29:58.854 140   74.85
      140 74.85
      140 74.85
29/04/2024 10:17:44.959 40   75.05
      40 75.05
      40 75.05
29/04/2024 10:16:17.056 30   75.05
      30 75.05
      30 75.05
29/04/2024 10:12:38.391 100   74.90
      100 74.90
      100 74.90
29/04/2024 10:10:22.291 70   75.00
      70 75.00
      70 75.00
29/04/2024 10:09:15.448 70   74.95
      70 74.95
      70 74.95
29/04/2024 10:08:48.440 80   74.85
      80 74.85
      80 74.85
29/04/2024 10:03:56.638 9   74.95
      9 74.95
      9 74.95
29/04/2024 09:55:51.126 95   75.05
      95 75.05
      95 75.05
29/04/2024 09:49:57.134 90   74.85
      81 74.85
      9 74.85
      90 74.85
29/04/2024 09:42:16.035 70   74.95
      70 74.95
      70 74.95
29/04/2024 09:34:26.106 20   74.80
      20 74.80
      20 74.80
29/04/2024 09:21:41.002 72   74.60
      72 74.60
      72 74.60
29/04/2024 09:21:08.054 100   74.60
      100 74.60
      100 74.60
29/04/2024 09:13:54.201 20   74.50
      20 74.50
      20 74.50
29/04/2024 09:03:42.699 100   74.80
      100 74.80
      100 74.80
29/04/2024 09:02:29.801 35   74.80
      35 74.80
      35 74.80
29/04/2024 09:01:19.246 270   74.35
      130 74.35
      270 74.35
      140 74.35
29/04/2024 09:00:52.354 140   74.35
      140 74.35
      140 74.35
29/04/2024 08:46:25.957 13   74.30
      13 74.30
      13 74.30
29/04/2024 08:38:13.597 50   74.30
      50 74.30
      50 74.30
29/04/2024 08:34:45.299 45   74.05
      10 74.05
      35 74.05
      45 74.05
29/04/2024 08:31:00.189 14   74.30
      14 74.30
      14 74.30
29/04/2024 08:29:52.157 88   74.05
      88 74.05
      88 74.05
29/04/2024 08:29:47.434 82   74.05
      12 74.05
      70 74.05
      82 74.05
29/04/2024 08:23:53.970 118   74.05
      106 74.05
      12 74.05
      118 74.05
29/04/2024 08:23:23.971 82   74.05
      82 74.05
      12 74.05
      70 74.05
29/04/2024 08:21:58.118 180   74.05
      10 74.05
      120 74.05
      180 74.05
      50 74.05
29/04/2024 08:20:56.380 70   74.30
      70 74.30
      70 74.30
29/04/2024 08:17:23.480 100   74.25
      35 74.25
      40 74.25
      25 74.25
      100 74.25
29/04/2024 08:12:41.932 10   74.65
      10 74.65
      10 74.65
29/04/2024 08:12:24.840 180   74.55
      180 74.55
      100 74.55
      80 74.55
29/04/2024 08:12:19.576 70   74.50
      10 74.50
      70 74.50
      60 74.50
29/04/2024 08:11:41.936 70   74.55
      70 74.55
      70 74.55
29/04/2024 08:10:48.652 30   74.90
      30 74.90
      30 74.90
29/04/2024 08:09:57.419 70   74.75
      70 74.75
      70 74.75
29/04/2024 08:09:33.119 10   74.75
      10 74.75
      10 74.75
29/04/2024 08:09:01.838 30   74.75
      30 74.75
      30 74.75
29/04/2024 08:07:49.183 70   74.70
      70 74.70
      70 74.70
29/04/2024 08:01:06.053 1   74.75
      1 74.75
      1 74.75
29/04/2024 08:00:08.547 60   74.65
      60 74.65
      60 74.65
29/04/2024 08:00:06.914 162   74.65
      100 74.65
      62 74.65
      15 74.65
      4 74.65
      70 74.65
      13 74.65
      60 74.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)