Aurubis AG
- Information
- Last
- Buy
- Sell
100
81
74.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:08:34.037 | 67 | 74.85 | |
67 | 74.85 | |||
67 | 74.85 | |||
29/04/2024 | 14:08:30.607 | 62 | 74.70 | |
62 | 74.70 | |||
62 | 74.70 | |||
29/04/2024 | 14:03:40.538 | 58 | 74.75 | |
58 | 74.75 | |||
58 | 74.75 | |||
29/04/2024 | 13:48:07.259 | 6 | 74.80 | |
6 | 74.80 | |||
6 | 74.80 | |||
29/04/2024 | 13:43:13.309 | 20 | 74.75 | |
20 | 74.75 | |||
20 | 74.75 | |||
29/04/2024 | 13:39:26.444 | 110 | 74.85 | |
110 | 74.85 | |||
110 | 74.85 | |||
29/04/2024 | 13:39:17.371 | 140 | 74.85 | |
140 | 74.85 | |||
140 | 74.85 | |||
29/04/2024 | 13:30:35.981 | 15 | 74.95 | |
15 | 74.95 | |||
15 | 74.95 | |||
29/04/2024 | 13:30:27.127 | 120 | 74.95 | |
120 | 74.95 | |||
120 | 74.95 | |||
29/04/2024 | 13:16:22.991 | 90 | 74.90 | |
90 | 74.90 | |||
90 | 74.90 | |||
29/04/2024 | 13:16:02.224 | 360 | 75.00 | |
360 | 75.00 | |||
100 | 75.00 | |||
260 | 75.00 | |||
29/04/2024 | 13:15:52.042 | 140 | 74.95 | |
140 | 74.95 | |||
140 | 74.95 | |||
29/04/2024 | 13:09:26.872 | 66 | 74.95 | |
66 | 74.95 | |||
66 | 74.95 | |||
29/04/2024 | 12:56:52.747 | 54 | 74.95 | |
54 | 74.95 | |||
44 | 74.95 | |||
10 | 74.95 | |||
29/04/2024 | 12:52:42.204 | 140 | 74.90 | |
140 | 74.90 | |||
140 | 74.90 | |||
29/04/2024 | 12:49:16.187 | 140 | 74.90 | |
140 | 74.90 | |||
140 | 74.90 | |||
29/04/2024 | 12:48:39.697 | 100 | 74.90 | |
100 | 74.90 | |||
100 | 74.90 | |||
29/04/2024 | 12:38:59.301 | 15 | 74.75 | |
15 | 74.75 | |||
15 | 74.75 | |||
29/04/2024 | 12:24:59.234 | 50 | 74.70 | |
50 | 74.70 | |||
50 | 74.70 | |||
29/04/2024 | 12:03:00.608 | 70 | 74.75 | |
70 | 74.75 | |||
70 | 74.75 | |||
29/04/2024 | 11:42:57.179 | 360 | 74.95 | |
360 | 74.95 | |||
360 | 74.95 | |||
29/04/2024 | 11:42:13.515 | 140 | 74.90 | |
140 | 74.90 | |||
140 | 74.90 | |||
29/04/2024 | 11:40:23.350 | 50 | 74.80 | |
50 | 74.80 | |||
50 | 74.80 | |||
29/04/2024 | 11:37:38.621 | 7 | 74.85 | |
7 | 74.85 | |||
7 | 74.85 | |||
29/04/2024 | 11:33:57.595 | 50 | 74.70 | |
50 | 74.70 | |||
50 | 74.70 | |||
29/04/2024 | 11:22:03.739 | 20 | 74.80 | |
20 | 74.80 | |||
20 | 74.80 | |||
29/04/2024 | 11:19:59.419 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
29/04/2024 | 11:15:18.103 | 27 | 74.95 | |
27 | 74.95 | |||
27 | 74.95 | |||
29/04/2024 | 11:07:25.672 | 60 | 74.65 | |
60 | 74.65 | |||
60 | 74.65 | |||
29/04/2024 | 11:07:12.803 | 140 | 74.65 | |
140 | 74.65 | |||
140 | 74.65 | |||
29/04/2024 | 10:58:18.566 | 50 | 74.70 | |
50 | 74.70 | |||
50 | 74.70 | |||
29/04/2024 | 10:57:06.482 | 7 | 74.80 | |
7 | 74.80 | |||
7 | 74.80 | |||
29/04/2024 | 10:57:05.442 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
29/04/2024 | 10:56:33.443 | 140 | 74.80 | |
140 | 74.80 | |||
140 | 74.80 | |||
29/04/2024 | 10:48:53.508 | 3 | 74.80 | |
3 | 74.80 | |||
3 | 74.80 | |||
29/04/2024 | 10:48:42.078 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
29/04/2024 | 10:46:13.355 | 20 | 74.90 | |
20 | 74.90 | |||
20 | 74.90 | |||
29/04/2024 | 10:43:11.992 | 10 | 74.80 | |
10 | 74.80 | |||
10 | 74.80 | |||
29/04/2024 | 10:41:57.710 | 25 | 74.80 | |
25 | 74.80 | |||
25 | 74.80 | |||
29/04/2024 | 10:29:58.854 | 140 | 74.85 | |
140 | 74.85 | |||
140 | 74.85 | |||
29/04/2024 | 10:17:44.959 | 40 | 75.05 | |
40 | 75.05 | |||
40 | 75.05 | |||
29/04/2024 | 10:16:17.056 | 30 | 75.05 | |
30 | 75.05 | |||
30 | 75.05 | |||
29/04/2024 | 10:12:38.391 | 100 | 74.90 | |
100 | 74.90 | |||
100 | 74.90 | |||
29/04/2024 | 10:10:22.291 | 70 | 75.00 | |
70 | 75.00 | |||
70 | 75.00 | |||
29/04/2024 | 10:09:15.448 | 70 | 74.95 | |
70 | 74.95 | |||
70 | 74.95 | |||
29/04/2024 | 10:08:48.440 | 80 | 74.85 | |
80 | 74.85 | |||
80 | 74.85 | |||
29/04/2024 | 10:03:56.638 | 9 | 74.95 | |
9 | 74.95 | |||
9 | 74.95 | |||
29/04/2024 | 09:55:51.126 | 95 | 75.05 | |
95 | 75.05 | |||
95 | 75.05 | |||
29/04/2024 | 09:49:57.134 | 90 | 74.85 | |
81 | 74.85 | |||
9 | 74.85 | |||
90 | 74.85 | |||
29/04/2024 | 09:42:16.035 | 70 | 74.95 | |
70 | 74.95 | |||
70 | 74.95 | |||
29/04/2024 | 09:34:26.106 | 20 | 74.80 | |
20 | 74.80 | |||
20 | 74.80 | |||
29/04/2024 | 09:21:41.002 | 72 | 74.60 | |
72 | 74.60 | |||
72 | 74.60 | |||
29/04/2024 | 09:21:08.054 | 100 | 74.60 | |
100 | 74.60 | |||
100 | 74.60 | |||
29/04/2024 | 09:13:54.201 | 20 | 74.50 | |
20 | 74.50 | |||
20 | 74.50 | |||
29/04/2024 | 09:03:42.699 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
29/04/2024 | 09:02:29.801 | 35 | 74.80 | |
35 | 74.80 | |||
35 | 74.80 | |||
29/04/2024 | 09:01:19.246 | 270 | 74.35 | |
130 | 74.35 | |||
270 | 74.35 | |||
140 | 74.35 | |||
29/04/2024 | 09:00:52.354 | 140 | 74.35 | |
140 | 74.35 | |||
140 | 74.35 | |||
29/04/2024 | 08:46:25.957 | 13 | 74.30 | |
13 | 74.30 | |||
13 | 74.30 | |||
29/04/2024 | 08:38:13.597 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
29/04/2024 | 08:34:45.299 | 45 | 74.05 | |
10 | 74.05 | |||
35 | 74.05 | |||
45 | 74.05 | |||
29/04/2024 | 08:31:00.189 | 14 | 74.30 | |
14 | 74.30 | |||
14 | 74.30 | |||
29/04/2024 | 08:29:52.157 | 88 | 74.05 | |
88 | 74.05 | |||
88 | 74.05 | |||
29/04/2024 | 08:29:47.434 | 82 | 74.05 | |
12 | 74.05 | |||
70 | 74.05 | |||
82 | 74.05 | |||
29/04/2024 | 08:23:53.970 | 118 | 74.05 | |
106 | 74.05 | |||
12 | 74.05 | |||
118 | 74.05 | |||
29/04/2024 | 08:23:23.971 | 82 | 74.05 | |
82 | 74.05 | |||
12 | 74.05 | |||
70 | 74.05 | |||
29/04/2024 | 08:21:58.118 | 180 | 74.05 | |
10 | 74.05 | |||
120 | 74.05 | |||
180 | 74.05 | |||
50 | 74.05 | |||
29/04/2024 | 08:20:56.380 | 70 | 74.30 | |
70 | 74.30 | |||
70 | 74.30 | |||
29/04/2024 | 08:17:23.480 | 100 | 74.25 | |
35 | 74.25 | |||
40 | 74.25 | |||
25 | 74.25 | |||
100 | 74.25 | |||
29/04/2024 | 08:12:41.932 | 10 | 74.65 | |
10 | 74.65 | |||
10 | 74.65 | |||
29/04/2024 | 08:12:24.840 | 180 | 74.55 | |
180 | 74.55 | |||
100 | 74.55 | |||
80 | 74.55 | |||
29/04/2024 | 08:12:19.576 | 70 | 74.50 | |
10 | 74.50 | |||
70 | 74.50 | |||
60 | 74.50 | |||
29/04/2024 | 08:11:41.936 | 70 | 74.55 | |
70 | 74.55 | |||
70 | 74.55 | |||
29/04/2024 | 08:10:48.652 | 30 | 74.90 | |
30 | 74.90 | |||
30 | 74.90 | |||
29/04/2024 | 08:09:57.419 | 70 | 74.75 | |
70 | 74.75 | |||
70 | 74.75 | |||
29/04/2024 | 08:09:33.119 | 10 | 74.75 | |
10 | 74.75 | |||
10 | 74.75 | |||
29/04/2024 | 08:09:01.838 | 30 | 74.75 | |
30 | 74.75 | |||
30 | 74.75 | |||
29/04/2024 | 08:07:49.183 | 70 | 74.70 | |
70 | 74.70 | |||
70 | 74.70 | |||
29/04/2024 | 08:01:06.053 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
29/04/2024 | 08:00:08.547 | 60 | 74.65 | |
60 | 74.65 | |||
60 | 74.65 | |||
29/04/2024 | 08:00:06.914 | 162 | 74.65 | |
100 | 74.65 | |||
62 | 74.65 | |||
15 | 74.65 | |||
4 | 74.65 | |||
70 | 74.65 | |||
13 | 74.65 | |||
60 | 74.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:20:31
Last Update:
29/04/2024 @ 14:20:31