PUMA SE
- Information
- Last
- Buy
- Sell
192
168
44.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:38:31.884 | 10 | 44.14 | |
10 | 44.14 | |||
10 | 44.14 | |||
29/04/2024 | 16:33:37.432 | 350 | 44.11 | |
350 | 44.11 | |||
350 | 44.11 | |||
29/04/2024 | 16:28:39.063 | 50 | 44.18 | |
50 | 44.18 | |||
50 | 44.18 | |||
29/04/2024 | 16:26:57.380 | 150 | 44.15 | |
150 | 44.15 | |||
150 | 44.15 | |||
29/04/2024 | 16:24:15.239 | 8 | 44.14 | |
8 | 44.14 | |||
8 | 44.14 | |||
29/04/2024 | 16:21:45.577 | 40 | 44.14 | |
40 | 44.14 | |||
40 | 44.14 | |||
29/04/2024 | 16:15:51.974 | 20 | 44.08 | |
20 | 44.08 | |||
20 | 44.08 | |||
29/04/2024 | 16:14:17.035 | 150 | 44.07 | |
150 | 44.07 | |||
150 | 44.07 | |||
29/04/2024 | 16:14:10.119 | 350 | 44.07 | |
350 | 44.07 | |||
350 | 44.07 | |||
29/04/2024 | 16:04:28.198 | 60 | 44.09 | |
60 | 44.09 | |||
60 | 44.09 | |||
29/04/2024 | 15:55:25.691 | 1 | 44.13 | |
1 | 44.13 | |||
1 | 44.13 | |||
29/04/2024 | 15:50:05.832 | 17 | 44.06 | |
17 | 44.06 | |||
17 | 44.06 | |||
29/04/2024 | 15:46:31.936 | 800 | 44.13 | |
800 | 44.13 | |||
800 | 44.13 | |||
29/04/2024 | 15:46:24.195 | 350 | 44.17 | |
350 | 44.17 | |||
350 | 44.17 | |||
29/04/2024 | 15:46:07.692 | 850 | 44.10 | |
850 | 44.10 | |||
850 | 44.10 | |||
29/04/2024 | 15:45:59.548 | 350 | 44.13 | |
350 | 44.13 | |||
350 | 44.13 | |||
29/04/2024 | 15:45:33.197 | 50 | 44.13 | |
50 | 44.13 | |||
50 | 44.13 | |||
29/04/2024 | 15:42:55.557 | 50 | 44.10 | |
50 | 44.10 | |||
50 | 44.10 | |||
29/04/2024 | 15:40:17.885 | 200 | 44.04 | |
200 | 44.04 | |||
200 | 44.04 | |||
29/04/2024 | 15:28:13.585 | 9 | 44.07 | |
9 | 44.07 | |||
9 | 44.07 | |||
29/04/2024 | 15:20:58.528 | 100 | 44.16 | |
100 | 44.16 | |||
100 | 44.16 | |||
29/04/2024 | 15:16:53.203 | 150 | 44.02 | |
150 | 44.02 | |||
150 | 44.02 | |||
29/04/2024 | 15:16:34.784 | 110 | 44.04 | |
110 | 44.04 | |||
110 | 44.04 | |||
29/04/2024 | 15:15:50.678 | 50 | 44.02 | |
50 | 44.02 | |||
50 | 44.02 | |||
29/04/2024 | 15:15:36.974 | 100 | 44.02 | |
100 | 44.02 | |||
100 | 44.02 | |||
29/04/2024 | 15:15:28.315 | 400 | 44.02 | |
400 | 44.02 | |||
400 | 44.02 | |||
29/04/2024 | 15:09:01.115 | 350 | 44.01 | |
350 | 44.01 | |||
350 | 44.01 | |||
29/04/2024 | 14:36:06.762 | 25 | 44.00 | |
25 | 44.00 | |||
13 | 44.00 | |||
12 | 44.00 | |||
29/04/2024 | 14:30:23.424 | 5 | 44.06 | |
5 | 44.06 | |||
5 | 44.06 | |||
29/04/2024 | 14:30:01.404 | 1 | 44.07 | |
1 | 44.07 | |||
1 | 44.07 | |||
29/04/2024 | 14:27:35.973 | 25 | 44.08 | |
25 | 44.08 | |||
25 | 44.08 | |||
29/04/2024 | 14:24:48.606 | 60 | 44.11 | |
60 | 44.11 | |||
60 | 44.11 | |||
29/04/2024 | 14:18:02.515 | 48 | 44.17 | |
48 | 44.17 | |||
48 | 44.17 | |||
29/04/2024 | 14:15:18.856 | 9 | 44.16 | |
9 | 44.16 | |||
9 | 44.16 | |||
29/04/2024 | 14:14:17.266 | 100 | 44.15 | |
100 | 44.15 | |||
100 | 44.15 | |||
29/04/2024 | 14:13:25.558 | 271 | 44.18 | |
271 | 44.18 | |||
271 | 44.18 | |||
29/04/2024 | 14:11:22.091 | 50 | 44.18 | |
50 | 44.18 | |||
50 | 44.18 | |||
29/04/2024 | 14:08:04.010 | 100 | 44.17 | |
100 | 44.17 | |||
100 | 44.17 | |||
29/04/2024 | 14:07:32.971 | 60 | 44.19 | |
60 | 44.19 | |||
60 | 44.19 | |||
29/04/2024 | 14:00:49.421 | 300 | 44.10 | |
300 | 44.10 | |||
300 | 44.10 | |||
29/04/2024 | 14:00:26.313 | 350 | 44.10 | |
350 | 44.10 | |||
350 | 44.10 | |||
29/04/2024 | 14:00:17.538 | 350 | 44.10 | |
350 | 44.10 | |||
350 | 44.10 | |||
29/04/2024 | 13:50:26.468 | 100 | 44.21 | |
100 | 44.21 | |||
100 | 44.21 | |||
29/04/2024 | 13:45:18.919 | 91 | 44.20 | |
91 | 44.20 | |||
91 | 44.20 | |||
29/04/2024 | 13:38:41.242 | 44 | 44.14 | |
44 | 44.14 | |||
44 | 44.14 | |||
29/04/2024 | 13:24:17.564 | 2 | 44.14 | |
2 | 44.14 | |||
2 | 44.14 | |||
29/04/2024 | 13:24:09.197 | 200 | 44.14 | |
200 | 44.14 | |||
200 | 44.14 | |||
29/04/2024 | 13:22:41.957 | 40 | 44.20 | |
40 | 44.20 | |||
40 | 44.20 | |||
29/04/2024 | 13:20:41.156 | 15 | 44.30 | |
15 | 44.30 | |||
15 | 44.30 | |||
29/04/2024 | 13:20:29.588 | 20 | 44.24 | |
20 | 44.24 | |||
20 | 44.24 | |||
29/04/2024 | 13:17:11.622 | 15 | 44.22 | |
15 | 44.22 | |||
15 | 44.22 | |||
29/04/2024 | 13:16:10.829 | 200 | 44.20 | |
200 | 44.20 | |||
200 | 44.20 | |||
29/04/2024 | 13:16:01.742 | 10 | 44.21 | |
10 | 44.21 | |||
10 | 44.21 | |||
29/04/2024 | 13:08:09.986 | 5 | 44.25 | |
5 | 44.25 | |||
5 | 44.25 | |||
29/04/2024 | 13:04:16.940 | 25 | 44.22 | |
25 | 44.22 | |||
25 | 44.22 | |||
29/04/2024 | 13:01:41.058 | 120 | 44.39 | |
120 | 44.39 | |||
120 | 44.39 | |||
29/04/2024 | 13:00:53.362 | 20 | 44.11 | |
20 | 44.11 | |||
20 | 44.11 | |||
29/04/2024 | 12:59:12.695 | 243 | 44.27 | |
243 | 44.27 | |||
243 | 44.27 | |||
29/04/2024 | 12:56:51.797 | 350 | 44.29 | |
350 | 44.29 | |||
350 | 44.29 | |||
29/04/2024 | 12:56:50.283 | 32 | 44.27 | |
32 | 44.27 | |||
32 | 44.27 | |||
29/04/2024 | 12:55:23.982 | 15 | 44.21 | |
15 | 44.21 | |||
15 | 44.21 | |||
29/04/2024 | 12:48:01.682 | 350 | 44.24 | |
350 | 44.24 | |||
350 | 44.24 | |||
29/04/2024 | 12:46:12.471 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
29/04/2024 | 12:38:51.500 | 104 | 44.24 | |
104 | 44.24 | |||
104 | 44.24 | |||
29/04/2024 | 12:38:12.013 | 185 | 44.24 | |
185 | 44.24 | |||
185 | 44.24 | |||
29/04/2024 | 12:38:11.449 | 350 | 44.24 | |
350 | 44.24 | |||
350 | 44.24 | |||
29/04/2024 | 12:38:00.975 | 350 | 44.24 | |
350 | 44.24 | |||
350 | 44.24 | |||
29/04/2024 | 12:33:43.263 | 20 | 44.24 | |
20 | 44.24 | |||
20 | 44.24 | |||
29/04/2024 | 12:31:15.849 | 200 | 44.28 | |
200 | 44.28 | |||
200 | 44.28 | |||
29/04/2024 | 12:30:11.721 | 40 | 44.26 | |
40 | 44.26 | |||
40 | 44.26 | |||
29/04/2024 | 12:23:52.110 | 350 | 44.27 | |
350 | 44.27 | |||
350 | 44.27 | |||
29/04/2024 | 12:22:26.668 | 350 | 44.27 | |
350 | 44.27 | |||
350 | 44.27 | |||
29/04/2024 | 12:19:48.751 | 150 | 44.28 | |
150 | 44.28 | |||
150 | 44.28 | |||
29/04/2024 | 12:09:09.215 | 113 | 44.22 | |
113 | 44.22 | |||
113 | 44.22 | |||
29/04/2024 | 12:01:23.176 | 140 | 44.13 | |
140 | 44.13 | |||
140 | 44.13 | |||
29/04/2024 | 11:58:38.081 | 98 | 44.05 | |
98 | 44.05 | |||
98 | 44.05 | |||
29/04/2024 | 11:51:19.725 | 1 150 | 43.98 | |
1 150 | 43.98 | |||
10 | 43.98 | |||
1 040 | 43.98 | |||
100 | 43.98 | |||
29/04/2024 | 11:50:29.947 | 350 | 44.01 | |
350 | 44.01 | |||
350 | 44.01 | |||
29/04/2024 | 11:47:59.832 | 1 | 44.11 | |
1 | 44.11 | |||
1 | 44.11 | |||
29/04/2024 | 11:45:34.684 | 316 | 44.09 | |
316 | 44.09 | |||
316 | 44.09 | |||
29/04/2024 | 11:43:23.181 | 55 | 44.09 | |
55 | 44.09 | |||
55 | 44.09 | |||
29/04/2024 | 11:42:33.330 | 350 | 44.09 | |
350 | 44.09 | |||
350 | 44.09 | |||
29/04/2024 | 11:39:03.928 | 350 | 44.09 | |
350 | 44.09 | |||
350 | 44.09 | |||
29/04/2024 | 11:36:17.364 | 110 | 44.11 | |
110 | 44.11 | |||
110 | 44.11 | |||
29/04/2024 | 11:33:14.134 | 2 100 | 44.10 | |
1 000 | 44.10 | |||
2 050 | 44.10 | |||
1 100 | 44.10 | |||
50 | 44.10 | |||
29/04/2024 | 11:33:06.907 | 2 450 | 44.10 | |
1 000 | 44.10 | |||
450 | 44.10 | |||
1 000 | 44.10 | |||
2 450 | 44.10 | |||
29/04/2024 | 11:32:45.015 | 450 | 44.10 | |
450 | 44.10 | |||
450 | 44.10 | |||
29/04/2024 | 11:31:55.361 | 100 | 44.11 | |
100 | 44.11 | |||
100 | 44.11 | |||
29/04/2024 | 11:31:05.389 | 350 | 44.11 | |
350 | 44.11 | |||
350 | 44.11 | |||
29/04/2024 | 11:27:50.087 | 20 | 44.14 | |
20 | 44.14 | |||
20 | 44.14 | |||
29/04/2024 | 11:27:23.333 | 350 | 44.12 | |
350 | 44.12 | |||
350 | 44.12 | |||
29/04/2024 | 11:26:29.955 | 22 | 44.14 | |
22 | 44.14 | |||
22 | 44.14 | |||
29/04/2024 | 11:23:54.738 | 350 | 44.10 | |
350 | 44.10 | |||
350 | 44.10 | |||
29/04/2024 | 11:20:16.162 | 60 | 44.16 | |
60 | 44.16 | |||
60 | 44.16 | |||
29/04/2024 | 11:19:49.538 | 5 | 44.17 | |
5 | 44.17 | |||
5 | 44.17 | |||
29/04/2024 | 11:19:47.661 | 5 | 44.17 | |
5 | 44.17 | |||
5 | 44.17 | |||
29/04/2024 | 11:19:43.126 | 14 | 44.14 | |
14 | 44.14 | |||
14 | 44.14 | |||
29/04/2024 | 11:08:48.537 | 10 | 44.00 | |
10 | 44.00 | |||
10 | 44.00 | |||
29/04/2024 | 11:07:16.019 | 250 | 44.09 | |
250 | 44.09 | |||
250 | 44.09 | |||
29/04/2024 | 11:05:59.424 | 2 | 44.09 | |
2 | 44.09 | |||
2 | 44.09 | |||
29/04/2024 | 11:05:46.580 | 5 | 44.09 | |
5 | 44.09 | |||
5 | 44.09 | |||
29/04/2024 | 11:03:43.818 | 100 | 44.03 | |
100 | 44.03 | |||
100 | 44.03 | |||
29/04/2024 | 10:57:04.009 | 324 | 44.12 | |
324 | 44.12 | |||
324 | 44.12 | |||
29/04/2024 | 10:56:48.915 | 226 | 44.12 | |
226 | 44.12 | |||
226 | 44.12 | |||
29/04/2024 | 10:55:36.855 | 300 | 44.10 | |
300 | 44.10 | |||
300 | 44.10 | |||
29/04/2024 | 10:55:16.381 | 50 | 44.09 | |
50 | 44.09 | |||
50 | 44.09 | |||
29/04/2024 | 10:50:23.015 | 300 | 44.15 | |
300 | 44.15 | |||
300 | 44.15 | |||
29/04/2024 | 10:44:06.383 | 190 | 44.15 | |
190 | 44.15 | |||
190 | 44.15 | |||
29/04/2024 | 10:42:49.829 | 150 | 44.15 | |
150 | 44.15 | |||
150 | 44.15 | |||
29/04/2024 | 10:41:19.606 | 350 | 44.18 | |
350 | 44.18 | |||
350 | 44.18 | |||
29/04/2024 | 10:37:27.022 | 100 | 44.18 | |
100 | 44.18 | |||
100 | 44.18 | |||
29/04/2024 | 10:36:36.334 | 200 | 44.21 | |
200 | 44.21 | |||
200 | 44.21 | |||
29/04/2024 | 10:35:23.679 | 350 | 44.21 | |
350 | 44.21 | |||
350 | 44.21 | |||
29/04/2024 | 10:35:05.916 | 300 | 44.21 | |
300 | 44.21 | |||
300 | 44.21 | |||
29/04/2024 | 10:35:00.145 | 350 | 44.21 | |
350 | 44.21 | |||
350 | 44.21 | |||
29/04/2024 | 10:34:53.326 | 350 | 44.21 | |
350 | 44.21 | |||
350 | 44.21 | |||
29/04/2024 | 10:32:00.826 | 120 | 44.32 | |
120 | 44.32 | |||
120 | 44.32 | |||
29/04/2024 | 10:31:17.680 | 40 | 44.32 | |
40 | 44.32 | |||
40 | 44.32 | |||
29/04/2024 | 10:27:41.934 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
29/04/2024 | 10:24:31.908 | 10 | 44.33 | |
10 | 44.33 | |||
10 | 44.33 | |||
29/04/2024 | 10:24:23.795 | 12 | 44.33 | |
12 | 44.33 | |||
12 | 44.33 | |||
29/04/2024 | 10:22:11.649 | 10 | 44.39 | |
10 | 44.39 | |||
10 | 44.39 | |||
29/04/2024 | 10:20:12.964 | 50 | 44.41 | |
50 | 44.41 | |||
50 | 44.41 | |||
29/04/2024 | 10:20:02.868 | 15 | 44.41 | |
15 | 44.41 | |||
15 | 44.41 | |||
29/04/2024 | 10:18:16.326 | 400 | 44.36 | |
400 | 44.36 | |||
400 | 44.36 | |||
29/04/2024 | 10:18:08.289 | 350 | 44.40 | |
350 | 44.40 | |||
350 | 44.40 | |||
29/04/2024 | 10:18:08.213 | 220 | 44.40 | |
220 | 44.40 | |||
220 | 44.40 | |||
29/04/2024 | 10:17:10.941 | 350 | 44.39 | |
350 | 44.39 | |||
350 | 44.39 | |||
29/04/2024 | 10:16:36.523 | 25 | 44.32 | |
25 | 44.32 | |||
25 | 44.32 | |||
29/04/2024 | 10:15:12.448 | 120 | 44.30 | |
120 | 44.30 | |||
120 | 44.30 | |||
29/04/2024 | 10:15:06.558 | 20 | 44.28 | |
20 | 44.28 | |||
20 | 44.28 | |||
29/04/2024 | 10:15:03.940 | 220 | 44.28 | |
220 | 44.28 | |||
220 | 44.28 | |||
29/04/2024 | 10:13:18.159 | 30 | 44.25 | |
30 | 44.25 | |||
30 | 44.25 | |||
29/04/2024 | 10:13:03.787 | 100 | 44.23 | |
100 | 44.23 | |||
100 | 44.23 | |||
29/04/2024 | 10:09:06.567 | 1 650 | 44.23 | |
1 650 | 44.23 | |||
1 650 | 44.23 | |||
29/04/2024 | 10:08:56.258 | 350 | 44.23 | |
350 | 44.23 | |||
350 | 44.23 | |||
29/04/2024 | 10:06:02.856 | 350 | 44.17 | |
350 | 44.17 | |||
350 | 44.17 | |||
29/04/2024 | 10:03:18.923 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
29/04/2024 | 10:01:17.823 | 25 | 44.25 | |
25 | 44.25 | |||
25 | 44.25 | |||
29/04/2024 | 09:59:36.304 | 230 | 44.13 | |
230 | 44.13 | |||
230 | 44.13 | |||
29/04/2024 | 09:59:27.350 | 264 | 44.12 | |
264 | 44.12 | |||
264 | 44.12 | |||
29/04/2024 | 09:59:27.251 | 350 | 44.12 | |
236 | 44.12 | |||
350 | 44.12 | |||
114 | 44.12 | |||
29/04/2024 | 09:56:49.554 | 5 | 43.93 | |
5 | 43.93 | |||
5 | 43.93 | |||
29/04/2024 | 09:55:46.532 | 35 | 43.92 | |
35 | 43.92 | |||
35 | 43.92 | |||
29/04/2024 | 09:54:43.016 | 10 | 43.94 | |
10 | 43.94 | |||
10 | 43.94 | |||
29/04/2024 | 09:48:59.571 | 124 | 43.85 | |
124 | 43.85 | |||
124 | 43.85 | |||
29/04/2024 | 09:48:24.534 | 25 | 43.87 | |
25 | 43.87 | |||
25 | 43.87 | |||
29/04/2024 | 09:40:18.182 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
29/04/2024 | 09:36:44.844 | 10 | 43.67 | |
10 | 43.67 | |||
10 | 43.67 | |||
29/04/2024 | 09:34:42.968 | 53 | 43.68 | |
53 | 43.68 | |||
53 | 43.68 | |||
29/04/2024 | 09:28:07.871 | 12 | 43.55 | |
12 | 43.55 | |||
12 | 43.55 | |||
29/04/2024 | 09:24:51.291 | 250 | 43.64 | |
250 | 43.64 | |||
250 | 43.64 | |||
29/04/2024 | 09:23:57.148 | 5 | 43.58 | |
5 | 43.58 | |||
5 | 43.58 | |||
29/04/2024 | 09:22:30.876 | 250 | 43.67 | |
250 | 43.67 | |||
250 | 43.67 | |||
29/04/2024 | 09:15:56.919 | 25 | 43.56 | |
25 | 43.56 | |||
25 | 43.56 | |||
29/04/2024 | 09:07:03.135 | 50 | 43.65 | |
50 | 43.65 | |||
50 | 43.65 | |||
29/04/2024 | 09:04:06.255 | 22 | 43.66 | |
22 | 43.66 | |||
22 | 43.66 | |||
29/04/2024 | 09:00:32.056 | 50 | 43.81 | |
50 | 43.81 | |||
50 | 43.81 | |||
29/04/2024 | 08:55:41.552 | 9 | 44.09 | |
9 | 44.09 | |||
4 | 44.09 | |||
5 | 44.09 | |||
29/04/2024 | 08:41:10.086 | 100 | 43.71 | |
100 | 43.71 | |||
45 | 43.71 | |||
50 | 43.71 | |||
5 | 43.71 | |||
29/04/2024 | 08:38:28.428 | 22 | 44.09 | |
5 | 44.09 | |||
17 | 44.09 | |||
22 | 44.09 | |||
29/04/2024 | 08:20:54.120 | 1 | 44.09 | |
1 | 44.09 | |||
1 | 44.09 | |||
29/04/2024 | 08:20:36.400 | 1 | 43.66 | |
1 | 43.66 | |||
1 | 43.66 | |||
29/04/2024 | 08:05:24.139 | 1 | 44.09 | |
1 | 44.09 | |||
1 | 44.09 | |||
29/04/2024 | 08:01:52.567 | 33 | 43.55 | |
19 | 43.55 | |||
14 | 43.55 | |||
33 | 43.55 | |||
29/04/2024 | 08:01:44.932 | 250 | 44.09 | |
250 | 44.09 | |||
250 | 44.09 | |||
29/04/2024 | 08:01:40.794 | 24 | 44.09 | |
4 | 44.09 | |||
20 | 44.09 | |||
24 | 44.09 | |||
29/04/2024 | 08:01:39.670 | 331 | 44.09 | |
45 | 44.09 | |||
30 | 44.09 | |||
71 | 44.09 | |||
30 | 44.09 | |||
25 | 44.09 | |||
50 | 44.09 | |||
30 | 44.09 | |||
50 | 44.09 | |||
10 | 44.09 | |||
21 | 44.09 | |||
50 | 44.09 | |||
249 | 44.09 | |||
1 | 44.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:49:46
Last Update:
29/04/2024 @ 16:49:46