Rheinmetall AG
- Information
- Last
- Buy
- Sell
2132
1544
521.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:57:15.285 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 26/04/2024 | 21:55:51.449 | 14 | 521.00 | |
| 14 | 521.00 | |||
| 14 | 521.00 | |||
| 26/04/2024 | 21:55:05.730 | 50 | 521.80 | |
| 50 | 521.80 | |||
| 50 | 521.80 | |||
| 26/04/2024 | 21:54:38.107 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 26/04/2024 | 21:53:26.243 | 8 | 521.00 | |
| 8 | 521.00 | |||
| 8 | 521.00 | |||
| 26/04/2024 | 21:53:14.410 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 21:52:37.920 | 57 | 521.40 | |
| 57 | 521.40 | |||
| 57 | 521.40 | |||
| 26/04/2024 | 21:50:34.893 | 6 | 521.80 | |
| 6 | 521.80 | |||
| 6 | 521.80 | |||
| 26/04/2024 | 21:49:22.177 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 21:47:12.563 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 26/04/2024 | 21:45:47.813 | 33 | 521.40 | |
| 33 | 521.40 | |||
| 33 | 521.40 | |||
| 26/04/2024 | 21:44:26.422 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 26/04/2024 | 21:42:17.572 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 26/04/2024 | 21:41:53.589 | 15 | 521.40 | |
| 15 | 521.40 | |||
| 15 | 521.40 | |||
| 26/04/2024 | 21:41:15.023 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 26/04/2024 | 21:39:56.128 | 7 | 521.80 | |
| 7 | 521.80 | |||
| 7 | 521.80 | |||
| 26/04/2024 | 21:38:51.587 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 26/04/2024 | 21:36:38.967 | 5 | 521.40 | |
| 5 | 521.40 | |||
| 5 | 521.40 | |||
| 26/04/2024 | 21:36:11.920 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 26/04/2024 | 21:35:26.977 | 10 | 521.40 | |
| 10 | 521.40 | |||
| 10 | 521.40 | |||
| 26/04/2024 | 21:33:37.328 | 20 | 521.40 | |
| 20 | 521.40 | |||
| 20 | 521.40 | |||
| 26/04/2024 | 21:32:07.636 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 21:31:43.848 | 6 | 521.40 | |
| 6 | 521.40 | |||
| 6 | 521.40 | |||
| 26/04/2024 | 21:29:22.876 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 21:29:08.901 | 5 | 521.60 | |
| 5 | 521.60 | |||
| 5 | 521.60 | |||
| 26/04/2024 | 21:28:36.156 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 26/04/2024 | 21:26:57.485 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 26/04/2024 | 21:23:08.922 | 150 | 522.00 | |
| 150 | 522.00 | |||
| 150 | 522.00 | |||
| 26/04/2024 | 21:22:53.883 | 100 | 522.00 | |
| 100 | 522.00 | |||
| 100 | 522.00 | |||
| 26/04/2024 | 21:22:28.165 | 36 | 522.00 | |
| 36 | 522.00 | |||
| 36 | 522.00 | |||
| 26/04/2024 | 21:22:22.378 | 50 | 522.00 | |
| 50 | 522.00 | |||
| 50 | 522.00 | |||
| 26/04/2024 | 21:22:11.936 | 83 | 522.20 | |
| 83 | 522.20 | |||
| 83 | 522.20 | |||
| 26/04/2024 | 21:20:43.950 | 100 | 522.20 | |
| 100 | 522.20 | |||
| 100 | 522.20 | |||
| 26/04/2024 | 21:20:40.348 | 60 | 521.40 | |
| 60 | 521.40 | |||
| 60 | 521.40 | |||
| 26/04/2024 | 21:19:35.320 | 48 | 522.20 | |
| 48 | 522.20 | |||
| 48 | 522.20 | |||
| 26/04/2024 | 21:18:33.896 | 10 | 522.20 | |
| 10 | 522.20 | |||
| 10 | 522.20 | |||
| 26/04/2024 | 21:17:51.366 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 26/04/2024 | 21:15:42.328 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 26/04/2024 | 21:14:43.935 | 6 | 522.20 | |
| 6 | 522.20 | |||
| 6 | 522.20 | |||
| 26/04/2024 | 21:14:22.740 | 15 | 522.20 | |
| 15 | 522.20 | |||
| 15 | 522.20 | |||
| 26/04/2024 | 21:12:45.209 | 6 | 522.20 | |
| 6 | 522.20 | |||
| 6 | 522.20 | |||
| 26/04/2024 | 21:12:41.540 | 8 | 522.20 | |
| 8 | 522.20 | |||
| 8 | 522.20 | |||
| 26/04/2024 | 21:12:14.333 | 200 | 522.00 | |
| 200 | 522.00 | |||
| 200 | 522.00 | |||
| 26/04/2024 | 21:11:45.580 | 55 | 521.80 | |
| 10 | 521.80 | |||
| 5 | 521.80 | |||
| 20 | 521.80 | |||
| 20 | 521.80 | |||
| 55 | 521.80 | |||
| 26/04/2024 | 21:10:53.833 | 3 | 521.80 | |
| 3 | 521.80 | |||
| 3 | 521.80 | |||
| 26/04/2024 | 21:10:37.779 | 170 | 521.00 | |
| 170 | 521.00 | |||
| 29 | 521.00 | |||
| 20 | 521.00 | |||
| 121 | 521.00 | |||
| 26/04/2024 | 21:08:17.186 | 20 | 521.60 | |
| 15 | 521.60 | |||
| 20 | 521.60 | |||
| 5 | 521.60 | |||
| 26/04/2024 | 21:07:23.330 | 11 | 521.80 | |
| 11 | 521.80 | |||
| 11 | 521.80 | |||
| 26/04/2024 | 21:04:48.372 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 21:02:15.330 | 22 | 521.80 | |
| 18 | 521.80 | |||
| 4 | 521.80 | |||
| 22 | 521.80 | |||
| 26/04/2024 | 20:57:52.641 | 10 | 521.60 | |
| 10 | 521.60 | |||
| 10 | 521.60 | |||
| 26/04/2024 | 20:57:05.937 | 2 | 521.00 | |
| 2 | 521.00 | |||
| 2 | 521.00 | |||
| 26/04/2024 | 20:56:53.943 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 26/04/2024 | 20:56:46.253 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 20:55:51.878 | 20 | 521.00 | |
| 20 | 521.00 | |||
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 26/04/2024 | 20:50:53.687 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 20:50:25.318 | 8 | 521.00 | |
| 8 | 521.00 | |||
| 8 | 521.00 | |||
| 26/04/2024 | 20:49:33.164 | 5 | 521.00 | |
| 5 | 521.00 | |||
| 5 | 521.00 | |||
| 26/04/2024 | 20:48:12.443 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 26/04/2024 | 20:46:41.859 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 26/04/2024 | 20:45:06.954 | 45 | 521.00 | |
| 45 | 521.00 | |||
| 45 | 521.00 | |||
| 26/04/2024 | 20:42:47.884 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 20:41:53.504 | 3 | 521.00 | |
| 3 | 521.00 | |||
| 3 | 521.00 | |||
| 26/04/2024 | 20:41:19.345 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 20:41:14.382 | 140 | 521.00 | |
| 140 | 521.00 | |||
| 140 | 521.00 | |||
| 26/04/2024 | 20:40:48.154 | 70 | 521.00 | |
| 52 | 521.00 | |||
| 70 | 521.00 | |||
| 18 | 521.00 | |||
| 26/04/2024 | 20:40:33.203 | 10 | 521.60 | |
| 10 | 521.60 | |||
| 10 | 521.60 | |||
| 26/04/2024 | 20:38:06.290 | 29 | 521.00 | |
| 29 | 521.00 | |||
| 20 | 521.00 | |||
| 9 | 521.00 | |||
| 26/04/2024 | 20:36:00.734 | 20 | 522.40 | |
| 20 | 522.40 | |||
| 20 | 522.40 | |||
| 26/04/2024 | 20:34:56.818 | 44 | 522.40 | |
| 44 | 522.40 | |||
| 44 | 522.40 | |||
| 26/04/2024 | 20:34:54.486 | 100 | 522.40 | |
| 100 | 522.40 | |||
| 100 | 522.40 | |||
| 26/04/2024 | 20:34:54.315 | 168 | 522.40 | |
| 168 | 522.40 | |||
| 110 | 522.40 | |||
| 55 | 522.40 | |||
| 3 | 522.40 | |||
| 26/04/2024 | 20:33:57.508 | 100 | 522.00 | |
| 100 | 522.00 | |||
| 100 | 522.00 | |||
| 26/04/2024 | 20:33:57.434 | 438 | 521.80 | |
| 438 | 521.80 | |||
| 438 | 521.80 | |||
| 26/04/2024 | 20:33:49.154 | 30 | 521.60 | |
| 20 | 521.60 | |||
| 10 | 521.60 | |||
| 30 | 521.60 | |||
| 26/04/2024 | 20:33:43.195 | 10 | 521.20 | |
| 10 | 521.20 | |||
| 10 | 521.20 | |||
| 26/04/2024 | 20:32:16.250 | 15 | 521.20 | |
| 15 | 521.20 | |||
| 15 | 521.20 | |||
| 26/04/2024 | 20:31:52.656 | 35 | 521.00 | |
| 15 | 521.00 | |||
| 35 | 521.00 | |||
| 20 | 521.00 | |||
| 26/04/2024 | 20:27:00.790 | 4 | 521.60 | |
| 4 | 521.60 | |||
| 4 | 521.60 | |||
| 26/04/2024 | 20:26:47.037 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 26/04/2024 | 20:26:46.490 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 26/04/2024 | 20:25:36.127 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 20:24:50.523 | 58 | 521.20 | |
| 38 | 521.20 | |||
| 58 | 521.20 | |||
| 20 | 521.20 | |||
| 26/04/2024 | 20:24:41.989 | 284 | 521.40 | |
| 284 | 521.40 | |||
| 284 | 521.40 | |||
| 26/04/2024 | 20:24:36.213 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 26/04/2024 | 20:20:20.596 | 2 | 521.20 | |
| 2 | 521.20 | |||
| 2 | 521.20 | |||
| 26/04/2024 | 20:18:53.614 | 3 | 520.20 | |
| 3 | 520.20 | |||
| 3 | 520.20 | |||
| 26/04/2024 | 20:18:19.203 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 26/04/2024 | 20:18:18.041 | 8 | 521.00 | |
| 8 | 521.00 | |||
| 8 | 521.00 | |||
| 26/04/2024 | 20:16:49.158 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 26/04/2024 | 20:16:37.689 | 30 | 520.80 | |
| 20 | 520.80 | |||
| 30 | 520.80 | |||
| 10 | 520.80 | |||
| 26/04/2024 | 20:16:12.014 | 4 | 521.00 | |
| 4 | 521.00 | |||
| 4 | 521.00 | |||
| 26/04/2024 | 20:15:12.115 | 11 | 520.00 | |
| 11 | 520.00 | |||
| 11 | 520.00 | |||
| 26/04/2024 | 20:14:59.990 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 26/04/2024 | 20:13:54.568 | 30 | 520.00 | |
| 10 | 520.00 | |||
| 30 | 520.00 | |||
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 26/04/2024 | 20:12:35.036 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 26/04/2024 | 20:06:20.652 | 17 | 521.00 | |
| 17 | 521.00 | |||
| 17 | 521.00 | |||
| 26/04/2024 | 20:05:48.293 | 100 | 521.00 | |
| 40 | 521.00 | |||
| 60 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 20:03:27.604 | 9 | 521.20 | |
| 9 | 521.20 | |||
| 9 | 521.20 | |||
| 26/04/2024 | 20:03:15.491 | 5 | 521.20 | |
| 5 | 521.20 | |||
| 5 | 521.20 | |||
| 26/04/2024 | 20:02:13.808 | 3 | 521.20 | |
| 3 | 521.20 | |||
| 3 | 521.20 | |||
| 26/04/2024 | 20:01:04.039 | 125 | 521.60 | |
| 100 | 521.60 | |||
| 30 | 521.60 | |||
| 3 | 521.60 | |||
| 25 | 521.60 | |||
| 92 | 521.60 | |||
| 26/04/2024 | 20:00:05.073 | 120 | 521.80 | |
| 120 | 521.80 | |||
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 100 | 521.80 | |||
| 26/04/2024 | 19:59:16.090 | 28 | 521.00 | |
| 28 | 521.00 | |||
| 28 | 521.00 | |||
| 26/04/2024 | 19:57:14.164 | 28 | 520.80 | |
| 28 | 520.80 | |||
| 28 | 520.80 | |||
| 26/04/2024 | 19:57:11.700 | 10 | 520.60 | |
| 10 | 520.60 | |||
| 10 | 520.60 | |||
| 26/04/2024 | 19:57:08.987 | 10 | 520.40 | |
| 10 | 520.40 | |||
| 10 | 520.40 | |||
| 26/04/2024 | 19:56:36.714 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 26/04/2024 | 19:56:17.741 | 100 | 520.00 | |
| 100 | 520.00 | |||
| 100 | 520.00 | |||
| 26/04/2024 | 19:54:11.526 | 15 | 520.00 | |
| 15 | 520.00 | |||
| 15 | 520.00 | |||
| 26/04/2024 | 19:53:44.015 | 20 | 519.40 | |
| 20 | 519.40 | |||
| 20 | 519.40 | |||
| 26/04/2024 | 19:53:27.389 | 25 | 520.40 | |
| 25 | 520.40 | |||
| 25 | 520.40 | |||
| 26/04/2024 | 19:48:30.475 | 100 | 520.00 | |
| 100 | 520.00 | |||
| 100 | 520.00 | |||
| 26/04/2024 | 19:47:49.698 | 100 | 520.20 | |
| 100 | 520.20 | |||
| 100 | 520.20 | |||
| 26/04/2024 | 19:47:30.880 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 26/04/2024 | 19:47:20.847 | 6 | 520.60 | |
| 6 | 520.60 | |||
| 6 | 520.60 | |||
| 26/04/2024 | 19:47:14.240 | 101 | 520.00 | |
| 101 | 520.00 | |||
| 101 | 520.00 | |||
| 26/04/2024 | 19:46:26.699 | 370 | 520.00 | |
| 50 | 520.00 | |||
| 50 | 520.00 | |||
| 50 | 520.00 | |||
| 100 | 520.00 | |||
| 120 | 520.00 | |||
| 170 | 520.00 | |||
| 200 | 520.00 | |||
| 26/04/2024 | 19:46:06.370 | 50 | 520.40 | |
| 50 | 520.40 | |||
| 50 | 520.40 | |||
| 26/04/2024 | 19:46:06.332 | 50 | 520.40 | |
| 50 | 520.40 | |||
| 50 | 520.40 | |||
| 26/04/2024 | 19:45:51.348 | 9 | 520.60 | |
| 9 | 520.60 | |||
| 9 | 520.60 | |||
| 26/04/2024 | 19:45:28.267 | 54 | 520.40 | |
| 54 | 520.40 | |||
| 44 | 520.40 | |||
| 10 | 520.40 | |||
| 26/04/2024 | 19:44:20.350 | 20 | 520.80 | |
| 20 | 520.80 | |||
| 20 | 520.80 | |||
| 26/04/2024 | 19:43:46.430 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 26/04/2024 | 19:43:27.421 | 60 | 521.00 | |
| 60 | 521.00 | |||
| 60 | 521.00 | |||
| 26/04/2024 | 19:43:11.674 | 50 | 521.40 | |
| 10 | 521.40 | |||
| 30 | 521.40 | |||
| 10 | 521.40 | |||
| 50 | 521.40 | |||
| 26/04/2024 | 19:42:52.869 | 100 | 520.80 | |
| 62 | 520.80 | |||
| 100 | 520.80 | |||
| 38 | 520.80 | |||
| 26/04/2024 | 19:41:23.213 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 26/04/2024 | 19:40:49.457 | 2 | 520.60 | |
| 2 | 520.60 | |||
| 2 | 520.60 | |||
| 26/04/2024 | 19:40:04.579 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 26/04/2024 | 19:39:16.275 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 26/04/2024 | 19:38:06.787 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 26/04/2024 | 19:37:43.457 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 26/04/2024 | 19:37:06.113 | 4 | 520.60 | |
| 4 | 520.60 | |||
| 4 | 520.60 | |||
| 26/04/2024 | 19:37:03.947 | 20 | 520.80 | |
| 20 | 520.80 | |||
| 20 | 520.80 | |||
| 26/04/2024 | 19:36:35.953 | 17 | 520.20 | |
| 17 | 520.20 | |||
| 17 | 520.20 | |||
| 26/04/2024 | 19:35:53.863 | 100 | 520.60 | |
| 100 | 520.60 | |||
| 100 | 520.60 | |||
| 26/04/2024 | 19:35:48.906 | 48 | 520.60 | |
| 48 | 520.60 | |||
| 48 | 520.60 | |||
| 26/04/2024 | 19:35:14.159 | 4 | 520.60 | |
| 4 | 520.60 | |||
| 4 | 520.60 | |||
| 26/04/2024 | 19:34:17.270 | 100 | 520.80 | |
| 100 | 520.80 | |||
| 100 | 520.80 | |||
| 26/04/2024 | 19:33:48.998 | 30 | 520.20 | |
| 30 | 520.20 | |||
| 30 | 520.20 | |||
| 26/04/2024 | 19:33:46.861 | 10 | 520.40 | |
| 10 | 520.40 | |||
| 10 | 520.40 | |||
| 26/04/2024 | 19:33:11.377 | 70 | 520.20 | |
| 70 | 520.20 | |||
| 60 | 520.20 | |||
| 10 | 520.20 | |||
| 26/04/2024 | 19:32:56.376 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 26/04/2024 | 19:32:53.148 | 308 | 520.80 | |
| 308 | 520.80 | |||
| 10 | 520.80 | |||
| 298 | 520.80 | |||
| 26/04/2024 | 19:32:47.685 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 19:32:40.739 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 19:32:40.632 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 19:32:39.298 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 19:32:33.574 | 10 | 521.00 | |
| 10 | 521.00 | |||
| 10 | 521.00 | |||
| 26/04/2024 | 19:32:21.603 | 7 | 520.60 | |
| 7 | 520.60 | |||
| 7 | 520.60 | |||
| 26/04/2024 | 19:32:05.073 | 15 | 521.00 | |
| 15 | 521.00 | |||
| 15 | 521.00 | |||
| 26/04/2024 | 19:31:44.264 | 4 | 521.60 | |
| 4 | 521.60 | |||
| 4 | 521.60 | |||
| 26/04/2024 | 19:31:42.680 | 300 | 521.00 | |
| 300 | 521.00 | |||
| 300 | 521.00 | |||
| 26/04/2024 | 19:31:32.245 | 100 | 520.60 | |
| 100 | 520.60 | |||
| 100 | 520.60 | |||
| 26/04/2024 | 19:28:33.411 | 23 | 520.60 | |
| 23 | 520.60 | |||
| 23 | 520.60 | |||
| 26/04/2024 | 19:28:15.448 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 26/04/2024 | 19:27:05.517 | 10 | 520.40 | |
| 10 | 520.40 | |||
| 10 | 520.40 | |||
| 26/04/2024 | 19:27:01.361 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 26/04/2024 | 19:26:01.754 | 10 | 520.60 | |
| 10 | 520.60 | |||
| 10 | 520.60 | |||
| 26/04/2024 | 19:25:06.946 | 217 | 520.60 | |
| 217 | 520.60 | |||
| 217 | 520.60 | |||
| 26/04/2024 | 19:24:44.854 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 26/04/2024 | 19:24:23.832 | 20 | 520.60 | |
| 10 | 520.60 | |||
| 20 | 520.60 | |||
| 10 | 520.60 | |||
| 26/04/2024 | 19:24:12.980 | 10 | 520.60 | |
| 10 | 520.60 | |||
| 10 | 520.60 | |||
| 26/04/2024 | 19:22:57.634 | 2 | 520.60 | |
| 2 | 520.60 | |||
| 2 | 520.60 | |||
| 26/04/2024 | 19:22:16.699 | 5 | 520.60 | |
| 5 | 520.60 | |||
| 5 | 520.60 | |||
| 26/04/2024 | 19:20:18.832 | 10 | 520.60 | |
| 5 | 520.60 | |||
| 10 | 520.60 | |||
| 5 | 520.60 | |||
| 26/04/2024 | 19:17:59.207 | 30 | 520.00 | |
| 5 | 520.00 | |||
| 25 | 520.00 | |||
| 30 | 520.00 | |||
| 26/04/2024 | 19:17:33.380 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 26/04/2024 | 19:16:54.179 | 5 | 520.60 | |
| 5 | 520.60 | |||
| 5 | 520.60 | |||
| 26/04/2024 | 19:08:25.577 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 26/04/2024 | 19:07:19.197 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 26/04/2024 | 19:07:02.873 | 19 | 520.60 | |
| 19 | 520.60 | |||
| 14 | 520.60 | |||
| 5 | 520.60 | |||
| 26/04/2024 | 19:05:49.062 | 100 | 520.00 | |
| 95 | 520.00 | |||
| 100 | 520.00 | |||
| 5 | 520.00 | |||
| 26/04/2024 | 19:03:11.159 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 26/04/2024 | 19:02:11.085 | 58 | 520.00 | |
| 10 | 520.00 | |||
| 25 | 520.00 | |||
| 2 | 520.00 | |||
| 22 | 520.00 | |||
| 56 | 520.00 | |||
| 1 | 520.00 | |||
| 26/04/2024 | 19:01:45.262 | 99 | 520.60 | |
| 99 | 520.60 | |||
| 99 | 520.60 | |||
| 26/04/2024 | 19:01:43.724 | 2 | 520.60 | |
| 2 | 520.60 | |||
| 2 | 520.60 | |||
| 26/04/2024 | 19:00:35.416 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 26/04/2024 | 18:59:26.753 | 20 | 520.60 | |
| 20 | 520.60 | |||
| 20 | 520.60 | |||
| 26/04/2024 | 18:59:03.445 | 100 | 520.60 | |
| 100 | 520.60 | |||
| 100 | 520.60 | |||
| 26/04/2024 | 18:56:31.373 | 19 | 520.60 | |
| 5 | 520.60 | |||
| 14 | 520.60 | |||
| 19 | 520.60 | |||
| 26/04/2024 | 18:56:18.219 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 26/04/2024 | 18:54:42.537 | 6 | 519.60 | |
| 1 | 519.60 | |||
| 6 | 519.60 | |||
| 5 | 519.60 | |||
| 26/04/2024 | 18:51:14.090 | 2 | 520.80 | |
| 2 | 520.80 | |||
| 2 | 520.80 | |||
| 26/04/2024 | 18:50:23.807 | 5 | 520.80 | |
| 5 | 520.80 | |||
| 5 | 520.80 | |||
| 26/04/2024 | 18:49:44.777 | 100 | 520.80 | |
| 100 | 520.80 | |||
| 90 | 520.80 | |||
| 10 | 520.80 | |||
| 26/04/2024 | 18:49:35.633 | 100 | 520.80 | |
| 10 | 520.80 | |||
| 100 | 520.80 | |||
| 10 | 520.80 | |||
| 80 | 520.80 | |||
| 26/04/2024 | 18:49:19.859 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 26/04/2024 | 18:48:28.851 | 50 | 520.60 | |
| 20 | 520.60 | |||
| 10 | 520.60 | |||
| 20 | 520.60 | |||
| 50 | 520.60 | |||
| 26/04/2024 | 18:48:00.262 | 30 | 519.60 | |
| 10 | 519.60 | |||
| 20 | 519.60 | |||
| 30 | 519.60 | |||
| 26/04/2024 | 18:47:41.155 | 8 | 520.80 | |
| 3 | 520.80 | |||
| 8 | 520.80 | |||
| 5 | 520.80 | |||
| 26/04/2024 | 18:45:01.524 | 2 | 520.80 | |
| 2 | 520.80 | |||
| 2 | 520.80 | |||
| 26/04/2024 | 18:43:31.729 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 26/04/2024 | 18:43:12.849 | 10 | 519.40 | |
| 10 | 519.40 | |||
| 10 | 519.40 | |||
| 26/04/2024 | 18:42:03.632 | 3 | 520.80 | |
| 3 | 520.80 | |||
| 3 | 520.80 | |||
| 26/04/2024 | 18:40:23.846 | 5 | 520.60 | |
| 5 | 520.60 | |||
| 5 | 520.60 | |||
| 26/04/2024 | 18:40:00.389 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 26/04/2024 | 18:36:29.031 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 26/04/2024 | 18:34:57.855 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 26/04/2024 | 18:32:41.093 | 20 | 519.80 | |
| 20 | 519.80 | |||
| 10 | 519.80 | |||
| 5 | 519.80 | |||
| 5 | 519.80 | |||
| 26/04/2024 | 18:31:25.987 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 26/04/2024 | 18:31:24.221 | 8 | 520.80 | |
| 8 | 520.80 | |||
| 8 | 520.80 | |||
| 26/04/2024 | 18:30:51.586 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 26/04/2024 | 18:30:47.277 | 10 | 520.60 | |
| 10 | 520.60 | |||
| 10 | 520.60 | |||
| 26/04/2024 | 18:30:12.012 | 15 | 519.40 | |
| 15 | 519.40 | |||
| 7 | 519.40 | |||
| 8 | 519.40 | |||
| 26/04/2024 | 18:28:21.492 | 7 | 519.40 | |
| 7 | 519.40 | |||
| 7 | 519.40 | |||
| 26/04/2024 | 18:28:17.995 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 26/04/2024 | 18:27:38.845 | 20 | 519.40 | |
| 20 | 519.40 | |||
| 2 | 519.40 | |||
| 8 | 519.40 | |||
| 10 | 519.40 | |||
| 26/04/2024 | 18:26:49.602 | 20 | 520.20 | |
| 20 | 520.20 | |||
| 20 | 520.20 | |||
| 26/04/2024 | 18:26:43.305 | 8 | 520.20 | |
| 8 | 520.20 | |||
| 8 | 520.20 | |||
| 26/04/2024 | 18:26:38.163 | 192 | 520.20 | |
| 30 | 520.20 | |||
| 192 | 520.20 | |||
| 10 | 520.20 | |||
| 152 | 520.20 | |||
| 26/04/2024 | 18:26:29.475 | 200 | 520.20 | |
| 200 | 520.20 | |||
| 200 | 520.20 | |||
| 26/04/2024 | 18:24:59.153 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 26/04/2024 | 18:24:33.489 | 1 | 519.40 | |
| 1 | 519.40 | |||
| 1 | 519.40 | |||
| 26/04/2024 | 18:24:21.522 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 26/04/2024 | 18:24:10.394 | 200 | 520.20 | |
| 200 | 520.20 | |||
| 200 | 520.20 | |||
| 26/04/2024 | 18:23:27.234 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 26/04/2024 | 18:23:21.333 | 58 | 520.20 | |
| 4 | 520.20 | |||
| 58 | 520.20 | |||
| 8 | 520.20 | |||
| 46 | 520.20 | |||
| 26/04/2024 | 18:23:16.349 | 100 | 520.00 | |
| 12 | 520.00 | |||
| 58 | 520.00 | |||
| 30 | 520.00 | |||
| 100 | 520.00 | |||
| 26/04/2024 | 18:23:12.408 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 26/04/2024 | 18:21:57.719 | 16 | 520.20 | |
| 6 | 520.20 | |||
| 16 | 520.20 | |||
| 10 | 520.20 | |||
| 26/04/2024 | 18:21:38.518 | 105 | 519.40 | |
| 5 | 519.40 | |||
| 5 | 519.40 | |||
| 100 | 519.40 | |||
| 100 | 519.40 | |||
| 26/04/2024 | 18:21:03.455 | 100 | 519.40 | |
| 100 | 519.40 | |||
| 100 | 519.40 | |||
| 26/04/2024 | 18:20:58.785 | 18 | 519.20 | |
| 18 | 519.20 | |||
| 8 | 519.20 | |||
| 10 | 519.20 | |||
| 26/04/2024 | 18:20:41.900 | 200 | 519.60 | |
| 100 | 519.60 | |||
| 200 | 519.60 | |||
| 90 | 519.60 | |||
| 10 | 519.60 | |||
| 26/04/2024 | 18:20:18.253 | 100 | 520.40 | |
| 100 | 520.40 | |||
| 10 | 520.40 | |||
| 90 | 520.40 | |||
| 26/04/2024 | 18:20:08.032 | 100 | 520.40 | |
| 90 | 520.40 | |||
| 10 | 520.40 | |||
| 100 | 520.40 | |||
| 26/04/2024 | 18:20:05.968 | 12 | 519.00 | |
| 12 | 519.00 | |||
| 12 | 519.00 | |||
| 26/04/2024 | 18:20:05.795 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 26/04/2024 | 18:20:05.628 | 5 | 520.40 | |
| 1 | 520.40 | |||
| 4 | 520.40 | |||
| 5 | 520.40 | |||
| 26/04/2024 | 18:19:08.019 | 100 | 520.40 | |
| 100 | 520.40 | |||
| 100 | 520.40 | |||
| 26/04/2024 | 18:18:58.019 | 100 | 520.40 | |
| 100 | 520.40 | |||
| 100 | 520.40 | |||
| 26/04/2024 | 18:18:56.397 | 200 | 519.20 | |
| 100 | 519.20 | |||
| 30 | 519.20 | |||
| 50 | 519.20 | |||
| 200 | 519.20 | |||
| 20 | 519.20 | |||
| 26/04/2024 | 18:18:44.356 | 20 | 519.80 | |
| 20 | 519.80 | |||
| 20 | 519.80 | |||
| 26/04/2024 | 18:18:44.234 | 87 | 519.80 | |
| 8 | 519.80 | |||
| 11 | 519.80 | |||
| 57 | 519.80 | |||
| 68 | 519.80 | |||
| 30 | 519.80 | |||
| 26/04/2024 | 18:18:44.071 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 26/04/2024 | 18:18:35.055 | 3 | 521.40 | |
| 3 | 521.40 | |||
| 3 | 521.40 | |||
| 26/04/2024 | 18:18:11.552 | 20 | 520.20 | |
| 20 | 520.20 | |||
| 2 | 520.20 | |||
| 10 | 520.20 | |||
| 8 | 520.20 | |||
| 26/04/2024 | 18:17:46.809 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 26/04/2024 | 18:16:33.708 | 110 | 521.20 | |
| 110 | 521.20 | |||
| 10 | 521.20 | |||
| 97 | 521.20 | |||
| 3 | 521.20 | |||
| 26/04/2024 | 18:16:28.869 | 110 | 520.20 | |
| 110 | 520.20 | |||
| 110 | 520.20 | |||
| 26/04/2024 | 18:16:19.595 | 100 | 520.40 | |
| 100 | 520.40 | |||
| 100 | 520.40 | |||
| 26/04/2024 | 18:16:17.421 | 100 | 520.40 | |
| 50 | 520.40 | |||
| 100 | 520.40 | |||
| 50 | 520.40 | |||
| 26/04/2024 | 18:16:11.657 | 24 | 520.40 | |
| 16 | 520.40 | |||
| 24 | 520.40 | |||
| 8 | 520.40 | |||
| 26/04/2024 | 18:14:55.641 | 14 | 520.40 | |
| 14 | 520.40 | |||
| 4 | 520.40 | |||
| 10 | 520.40 | |||
| 26/04/2024 | 18:14:41.026 | 140 | 521.20 | |
| 140 | 521.20 | |||
| 140 | 521.20 | |||
| 26/04/2024 | 18:14:38.911 | 12 | 521.00 | |
| 12 | 521.00 | |||
| 12 | 521.00 | |||
| 26/04/2024 | 18:14:02.284 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 18:14:02.044 | 30 | 520.40 | |
| 8 | 520.40 | |||
| 14 | 520.40 | |||
| 8 | 520.40 | |||
| 30 | 520.40 | |||
| 26/04/2024 | 18:13:32.311 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 26/04/2024 | 18:13:28.645 | 6 | 521.80 | |
| 6 | 521.80 | |||
| 6 | 521.80 | |||
| 26/04/2024 | 18:12:41.844 | 6 | 521.60 | |
| 6 | 521.60 | |||
| 6 | 521.60 | |||
| 26/04/2024 | 18:12:38.718 | 28 | 520.40 | |
| 4 | 520.40 | |||
| 24 | 520.40 | |||
| 28 | 520.40 | |||
| 26/04/2024 | 18:12:38.630 | 24 | 520.40 | |
| 24 | 520.40 | |||
| 24 | 520.40 | |||
| 26/04/2024 | 18:12:15.328 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 18:12:14.041 | 100 | 521.00 | |
| 10 | 521.00 | |||
| 100 | 521.00 | |||
| 90 | 521.00 | |||
| 26/04/2024 | 18:12:11.623 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 26/04/2024 | 18:10:37.872 | 2 | 521.00 | |
| 2 | 521.00 | |||
| 2 | 521.00 | |||
| 26/04/2024 | 18:10:29.458 | 2 | 521.00 | |
| 2 | 521.00 | |||
| 2 | 521.00 | |||
| 26/04/2024 | 18:10:10.939 | 5 | 521.00 | |
| 5 | 521.00 | |||
| 5 | 521.00 | |||
| 26/04/2024 | 18:09:36.549 | 100 | 521.00 | |
| 100 | 521.00 | |||
| 100 | 521.00 | |||
| 26/04/2024 | 18:09:20.647 | 2 | 521.00 | |
| 2 | 521.00 | |||
| 2 | 521.00 | |||
| 26/04/2024 | 18:09:02.748 | 17 | 521.00 | |
| 10 | 521.00 | |||
| 17 | 521.00 | |||
| 7 | 521.00 | |||
| 26/04/2024 | 18:08:49.861 | 7 | 521.00 | |
| 7 | 521.00 | |||
| 7 | 521.00 | |||
| 26/04/2024 | 18:08:37.251 | 366 | 522.00 | |
| 10 | 522.00 | |||
| 298 | 522.00 | |||
| 366 | 522.00 | |||
| 10 | 522.00 | |||
| 48 | 522.00 | |||
| 26/04/2024 | 18:07:50.802 | 29 | 521.00 | |
| 8 | 521.00 | |||
| 8 | 521.00 | |||
| 10 | 521.00 | |||
| 15 | 521.00 | |||
| 3 | 521.00 | |||
| 14 | 521.00 | |||
| 26/04/2024 | 18:07:50.596 | 15 | 521.00 | |
| 5 | 521.00 | |||
| 10 | 521.00 | |||
| 15 | 521.00 | |||
| 26/04/2024 | 18:05:13.182 | 140 | 522.00 | |
| 30 | 522.00 | |||
| 110 | 522.00 | |||
| 140 | 522.00 | |||
| 26/04/2024 | 18:05:13.033 | 44 | 521.20 | |
| 44 | 521.20 | |||
| 44 | 521.20 | |||
| 26/04/2024 | 18:05:12.681 | 141 | 521.20 | |
| 5 | 521.20 | |||
| 26 | 521.20 | |||
| 7 | 521.20 | |||
| 103 | 521.20 | |||
| 141 | 521.20 | |||
| 26/04/2024 | 18:04:55.924 | 8 | 522.00 | |
| 8 | 522.00 | |||
| 7 | 522.00 | |||
| 1 | 522.00 | |||
| 26/04/2024 | 18:03:58.363 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 26/04/2024 | 18:01:31.676 | 10 | 521.40 | |
| 10 | 521.40 | |||
| 10 | 521.40 | |||
| 26/04/2024 | 18:00:43.816 | 104 | 521.40 | |
| 2 | 521.40 | |||
| 102 | 521.40 | |||
| 104 | 521.40 | |||
| 26/04/2024 | 18:00:35.281 | 5 | 522.60 | |
| 5 | 522.60 | |||
| 5 | 522.60 | |||
| 26/04/2024 | 18:00:00.603 | 80 | 521.40 | |
| 80 | 521.40 | |||
| 80 | 521.40 | |||
| 26/04/2024 | 17:59:40.092 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:58:56.196 | 7 | 522.60 | |
| 7 | 522.60 | |||
| 7 | 522.60 | |||
| 26/04/2024 | 17:58:46.884 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 26/04/2024 | 17:58:37.945 | 16 | 521.40 | |
| 16 | 521.40 | |||
| 16 | 521.40 | |||
| 26/04/2024 | 17:58:11.128 | 7 | 522.60 | |
| 7 | 522.60 | |||
| 7 | 522.60 | |||
| 26/04/2024 | 17:57:53.418 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 26/04/2024 | 17:57:41.847 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:57:20.286 | 7 | 521.40 | |
| 7 | 521.40 | |||
| 7 | 521.40 | |||
| 26/04/2024 | 17:57:20.125 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:55:52.089 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:55:50.916 | 80 | 521.40 | |
| 8 | 521.40 | |||
| 80 | 521.40 | |||
| 62 | 521.40 | |||
| 10 | 521.40 | |||
| 26/04/2024 | 17:55:44.427 | 10 | 521.60 | |
| 10 | 521.60 | |||
| 10 | 521.60 | |||
| 26/04/2024 | 17:55:21.373 | 5 | 521.40 | |
| 5 | 521.40 | |||
| 5 | 521.40 | |||
| 26/04/2024 | 17:54:30.390 | 5 | 522.60 | |
| 4 | 522.60 | |||
| 5 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:54:25.407 | 5 | 521.40 | |
| 5 | 521.40 | |||
| 5 | 521.40 | |||
| 26/04/2024 | 17:53:23.135 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 26/04/2024 | 17:52:40.791 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 26/04/2024 | 17:52:21.182 | 20 | 522.60 | |
| 2 | 522.60 | |||
| 10 | 522.60 | |||
| 20 | 522.60 | |||
| 8 | 522.60 | |||
| 26/04/2024 | 17:51:34.582 | 103 | 521.40 | |
| 103 | 521.40 | |||
| 103 | 521.40 | |||
| 26/04/2024 | 17:51:04.218 | 17 | 521.40 | |
| 17 | 521.40 | |||
| 17 | 521.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00