Rheinmetall AG
- Information
- Last
- Buy
- Sell
616
249
511.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2024 | 09:14:30.319 | 70 | 510.00 | |
| 70 | 510.00 | |||
| 70 | 510.00 | |||
| 15/05/2024 | 09:14:25.059 | 3 | 509.20 | |
| 3 | 509.20 | |||
| 3 | 509.20 | |||
| 15/05/2024 | 09:14:21.346 | 4 | 510.00 | |
| 4 | 510.00 | |||
| 4 | 510.00 | |||
| 15/05/2024 | 09:14:20.412 | 40 | 510.00 | |
| 40 | 510.00 | |||
| 40 | 510.00 | |||
| 15/05/2024 | 09:14:19.922 | 3 | 510.00 | |
| 3 | 510.00 | |||
| 1 | 510.00 | |||
| 2 | 510.00 | |||
| 15/05/2024 | 09:14:12.913 | 100 | 509.80 | |
| 100 | 509.80 | |||
| 100 | 509.80 | |||
| 15/05/2024 | 09:14:09.726 | 10 | 509.60 | |
| 10 | 509.60 | |||
| 10 | 509.60 | |||
| 15/05/2024 | 09:14:06.175 | 50 | 509.60 | |
| 50 | 509.60 | |||
| 50 | 509.60 | |||
| 15/05/2024 | 09:14:06.028 | 6 | 508.60 | |
| 2 | 508.60 | |||
| 4 | 508.60 | |||
| 6 | 508.60 | |||
| 15/05/2024 | 09:14:00.946 | 100 | 509.00 | |
| 100 | 509.00 | |||
| 100 | 509.00 | |||
| 15/05/2024 | 09:13:58.568 | 18 | 509.00 | |
| 11 | 509.00 | |||
| 18 | 509.00 | |||
| 2 | 509.00 | |||
| 5 | 509.00 | |||
| 15/05/2024 | 09:13:58.441 | 560 | 510.00 | |
| 300 | 510.00 | |||
| 50 | 510.00 | |||
| 55 | 510.00 | |||
| 5 | 510.00 | |||
| 300 | 510.00 | |||
| 200 | 510.00 | |||
| 200 | 510.00 | |||
| 10 | 510.00 | |||
| 15/05/2024 | 09:13:51.542 | 100 | 510.00 | |
| 100 | 510.00 | |||
| 100 | 510.00 | |||
| 15/05/2024 | 09:13:38.251 | 128 | 510.00 | |
| 6 | 510.00 | |||
| 59 | 510.00 | |||
| 6 | 510.00 | |||
| 10 | 510.00 | |||
| 2 | 510.00 | |||
| 3 | 510.00 | |||
| 125 | 510.00 | |||
| 45 | 510.00 | |||
| 15/05/2024 | 09:13:38.245 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 15/05/2024 | 09:13:37.894 | 69 | 510.20 | |
| 35 | 510.20 | |||
| 4 | 510.20 | |||
| 20 | 510.20 | |||
| 15 | 510.20 | |||
| 34 | 510.20 | |||
| 20 | 510.20 | |||
| 10 | 510.20 | |||
| 15/05/2024 | 09:12:43.974 | 100 | 512.20 | |
| 100 | 512.20 | |||
| 100 | 512.20 | |||
| 15/05/2024 | 09:12:16.612 | 6 | 511.60 | |
| 6 | 511.60 | |||
| 6 | 511.60 | |||
| 15/05/2024 | 09:12:06.664 | 87 | 512.00 | |
| 87 | 512.00 | |||
| 15 | 512.00 | |||
| 20 | 512.00 | |||
| 2 | 512.00 | |||
| 50 | 512.00 | |||
| 15/05/2024 | 09:12:06.443 | 10 | 513.00 | |
| 10 | 513.00 | |||
| 10 | 513.00 | |||
| 15/05/2024 | 09:12:06.362 | 2 | 513.00 | |
| 2 | 513.00 | |||
| 2 | 513.00 | |||
| 15/05/2024 | 09:11:49.442 | 1 | 513.20 | |
| 1 | 513.20 | |||
| 1 | 513.20 | |||
| 15/05/2024 | 09:11:43.885 | 6 | 512.20 | |
| 6 | 512.20 | |||
| 6 | 512.20 | |||
| 15/05/2024 | 09:11:43.807 | 28 | 513.00 | |
| 28 | 513.00 | |||
| 28 | 513.00 | |||
| 15/05/2024 | 09:11:37.602 | 100 | 513.00 | |
| 97 | 513.00 | |||
| 100 | 513.00 | |||
| 3 | 513.00 | |||
| 15/05/2024 | 09:11:37.520 | 22 | 514.00 | |
| 22 | 514.00 | |||
| 10 | 514.00 | |||
| 12 | 514.00 | |||
| 15/05/2024 | 09:11:26.746 | 100 | 514.00 | |
| 100 | 514.00 | |||
| 100 | 514.00 | |||
| 15/05/2024 | 09:11:15.109 | 2 | 514.00 | |
| 2 | 514.00 | |||
| 2 | 514.00 | |||
| 15/05/2024 | 09:11:04.657 | 2 | 513.60 | |
| 2 | 513.60 | |||
| 2 | 513.60 | |||
| 15/05/2024 | 09:11:01.075 | 7 | 514.00 | |
| 7 | 514.00 | |||
| 7 | 514.00 | |||
| 15/05/2024 | 09:10:51.218 | 5 | 514.00 | |
| 5 | 514.00 | |||
| 5 | 514.00 | |||
| 15/05/2024 | 09:10:46.452 | 2 | 514.40 | |
| 2 | 514.40 | |||
| 2 | 514.40 | |||
| 15/05/2024 | 09:10:39.068 | 200 | 514.00 | |
| 200 | 514.00 | |||
| 10 | 514.00 | |||
| 188 | 514.00 | |||
| 2 | 514.00 | |||
| 15/05/2024 | 09:10:38.678 | 104 | 514.40 | |
| 50 | 514.40 | |||
| 4 | 514.40 | |||
| 10 | 514.40 | |||
| 10 | 514.40 | |||
| 10 | 514.40 | |||
| 2 | 514.40 | |||
| 20 | 514.40 | |||
| 84 | 514.40 | |||
| 18 | 514.40 | |||
| 15/05/2024 | 09:10:32.906 | 100 | 515.00 | |
| 50 | 515.00 | |||
| 2 | 515.00 | |||
| 6 | 515.00 | |||
| 5 | 515.00 | |||
| 20 | 515.00 | |||
| 16 | 515.00 | |||
| 100 | 515.00 | |||
| 1 | 515.00 | |||
| 15/05/2024 | 09:10:32.712 | 10 | 515.20 | |
| 10 | 515.20 | |||
| 10 | 515.20 | |||
| 15/05/2024 | 09:10:32.581 | 6 | 515.40 | |
| 6 | 515.40 | |||
| 5 | 515.40 | |||
| 1 | 515.40 | |||
| 15/05/2024 | 09:10:32.443 | 10 | 515.60 | |
| 9 | 515.60 | |||
| 1 | 515.60 | |||
| 10 | 515.60 | |||
| 15/05/2024 | 09:10:26.058 | 100 | 516.00 | |
| 100 | 516.00 | |||
| 100 | 516.00 | |||
| 15/05/2024 | 09:10:25.384 | 7 | 516.20 | |
| 7 | 516.20 | |||
| 7 | 516.20 | |||
| 15/05/2024 | 09:09:56.211 | 20 | 516.20 | |
| 20 | 516.20 | |||
| 20 | 516.20 | |||
| 15/05/2024 | 09:09:31.875 | 6 | 517.00 | |
| 6 | 517.00 | |||
| 6 | 517.00 | |||
| 15/05/2024 | 09:09:20.731 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 15/05/2024 | 09:09:12.347 | 4 | 517.40 | |
| 4 | 517.40 | |||
| 4 | 517.40 | |||
| 15/05/2024 | 09:08:50.429 | 100 | 517.60 | |
| 100 | 517.60 | |||
| 100 | 517.60 | |||
| 15/05/2024 | 09:08:43.110 | 43 | 517.80 | |
| 43 | 517.80 | |||
| 43 | 517.80 | |||
| 15/05/2024 | 09:08:15.331 | 163 | 516.20 | |
| 163 | 516.20 | |||
| 161 | 516.20 | |||
| 2 | 516.20 | |||
| 15/05/2024 | 09:08:03.303 | 159 | 517.00 | |
| 97 | 517.00 | |||
| 1 | 517.00 | |||
| 62 | 517.00 | |||
| 48 | 517.00 | |||
| 2 | 517.00 | |||
| 40 | 517.00 | |||
| 68 | 517.00 | |||
| 15/05/2024 | 09:08:02.484 | 100 | 517.00 | |
| 100 | 517.00 | |||
| 100 | 517.00 | |||
| 15/05/2024 | 09:08:02.375 | 96 | 517.20 | |
| 3 | 517.20 | |||
| 50 | 517.20 | |||
| 20 | 517.20 | |||
| 96 | 517.20 | |||
| 3 | 517.20 | |||
| 20 | 517.20 | |||
| 15/05/2024 | 09:08:01.735 | 100 | 517.20 | |
| 100 | 517.20 | |||
| 100 | 517.20 | |||
| 15/05/2024 | 09:08:01.582 | 145 | 517.40 | |
| 145 | 517.40 | |||
| 97 | 517.40 | |||
| 48 | 517.40 | |||
| 15/05/2024 | 09:07:59.669 | 100 | 517.40 | |
| 100 | 517.40 | |||
| 100 | 517.40 | |||
| 15/05/2024 | 09:07:58.484 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 09:07:58.305 | 104 | 518.00 | |
| 2 | 518.00 | |||
| 97 | 518.00 | |||
| 7 | 518.00 | |||
| 98 | 518.00 | |||
| 4 | 518.00 | |||
| 15/05/2024 | 09:07:52.691 | 100 | 518.00 | |
| 100 | 518.00 | |||
| 100 | 518.00 | |||
| 15/05/2024 | 09:07:50.860 | 4 | 518.00 | |
| 4 | 518.00 | |||
| 4 | 518.00 | |||
| 15/05/2024 | 09:07:42.710 | 50 | 518.00 | |
| 50 | 518.00 | |||
| 50 | 518.00 | |||
| 15/05/2024 | 09:07:40.982 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 15/05/2024 | 09:07:28.787 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 15/05/2024 | 09:07:25.850 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 15/05/2024 | 09:07:24.854 | 10 | 519.00 | |
| 10 | 519.00 | |||
| 10 | 519.00 | |||
| 15/05/2024 | 09:07:22.729 | 1 | 519.00 | |
| 1 | 519.00 | |||
| 1 | 519.00 | |||
| 15/05/2024 | 09:07:09.854 | 3 | 519.00 | |
| 3 | 519.00 | |||
| 3 | 519.00 | |||
| 15/05/2024 | 09:06:38.100 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 15/05/2024 | 09:06:22.548 | 27 | 520.20 | |
| 27 | 520.20 | |||
| 27 | 520.20 | |||
| 15/05/2024 | 09:05:23.545 | 11 | 520.80 | |
| 1 | 520.80 | |||
| 10 | 520.80 | |||
| 11 | 520.80 | |||
| 15/05/2024 | 09:04:59.936 | 2 | 520.80 | |
| 2 | 520.80 | |||
| 2 | 520.80 | |||
| 15/05/2024 | 09:03:51.066 | 53 | 517.80 | |
| 53 | 517.80 | |||
| 50 | 517.80 | |||
| 3 | 517.80 | |||
| 15/05/2024 | 09:03:50.831 | 46 | 518.40 | |
| 40 | 518.40 | |||
| 46 | 518.40 | |||
| 6 | 518.40 | |||
| 15/05/2024 | 09:03:15.870 | 50 | 519.00 | |
| 50 | 519.00 | |||
| 50 | 519.00 | |||
| 15/05/2024 | 09:03:14.130 | 4 | 518.60 | |
| 4 | 518.60 | |||
| 4 | 518.60 | |||
| 15/05/2024 | 09:03:14.123 | 7 | 518.40 | |
| 7 | 518.40 | |||
| 7 | 518.40 | |||
| 15/05/2024 | 09:03:10.378 | 1 | 518.80 | |
| 1 | 518.80 | |||
| 1 | 518.80 | |||
| 15/05/2024 | 09:03:01.316 | 16 | 518.60 | |
| 16 | 518.60 | |||
| 16 | 518.60 | |||
| 15/05/2024 | 09:02:35.017 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 15/05/2024 | 09:02:23.627 | 2 | 520.80 | |
| 2 | 520.80 | |||
| 2 | 520.80 | |||
| 15/05/2024 | 09:02:10.197 | 3 | 520.40 | |
| 3 | 520.40 | |||
| 3 | 520.40 | |||
| 15/05/2024 | 09:02:10.075 | 30 | 520.80 | |
| 30 | 520.80 | |||
| 30 | 520.80 | |||
| 15/05/2024 | 09:02:08.351 | 16 | 520.80 | |
| 15 | 520.80 | |||
| 1 | 520.80 | |||
| 16 | 520.80 | |||
| 15/05/2024 | 09:02:06.992 | 30 | 520.80 | |
| 30 | 520.80 | |||
| 30 | 520.80 | |||
| 15/05/2024 | 09:02:04.807 | 50 | 520.80 | |
| 50 | 520.80 | |||
| 50 | 520.80 | |||
| 15/05/2024 | 09:01:59.635 | 30 | 520.80 | |
| 30 | 520.80 | |||
| 30 | 520.80 | |||
| 15/05/2024 | 09:01:54.761 | 40 | 520.40 | |
| 40 | 520.40 | |||
| 40 | 520.40 | |||
| 15/05/2024 | 09:01:54.730 | 42 | 520.20 | |
| 1 | 520.20 | |||
| 9 | 520.20 | |||
| 20 | 520.20 | |||
| 10 | 520.20 | |||
| 40 | 520.20 | |||
| 2 | 520.20 | |||
| 1 | 520.20 | |||
| 1 | 520.20 | |||
| 15/05/2024 | 08:57:30.027 | 50 | 518.40 | |
| 50 | 518.40 | |||
| 50 | 518.40 | |||
| 15/05/2024 | 08:56:37.200 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 15/05/2024 | 08:56:34.602 | 50 | 518.40 | |
| 50 | 518.40 | |||
| 50 | 518.40 | |||
| 15/05/2024 | 08:56:05.256 | 50 | 518.40 | |
| 50 | 518.40 | |||
| 50 | 518.40 | |||
| 15/05/2024 | 08:55:52.082 | 3 | 518.40 | |
| 3 | 518.40 | |||
| 3 | 518.40 | |||
| 15/05/2024 | 08:55:26.909 | 100 | 518.00 | |
| 100 | 518.00 | |||
| 100 | 518.00 | |||
| 15/05/2024 | 08:55:21.813 | 11 | 518.40 | |
| 8 | 518.40 | |||
| 11 | 518.40 | |||
| 3 | 518.40 | |||
| 15/05/2024 | 08:55:02.965 | 246 | 518.40 | |
| 40 | 518.40 | |||
| 2 | 518.40 | |||
| 55 | 518.40 | |||
| 152 | 518.40 | |||
| 1 | 518.40 | |||
| 123 | 518.40 | |||
| 4 | 518.40 | |||
| 10 | 518.40 | |||
| 25 | 518.40 | |||
| 10 | 518.40 | |||
| 70 | 518.40 | |||
| 15/05/2024 | 08:51:45.259 | 50 | 517.60 | |
| 50 | 517.60 | |||
| 50 | 517.60 | |||
| 15/05/2024 | 08:51:40.899 | 50 | 517.60 | |
| 50 | 517.60 | |||
| 25 | 517.60 | |||
| 25 | 517.60 | |||
| 15/05/2024 | 08:51:40.584 | 12 | 518.00 | |
| 7 | 518.00 | |||
| 12 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:51:39.892 | 3 | 517.60 | |
| 3 | 517.60 | |||
| 3 | 517.60 | |||
| 15/05/2024 | 08:51:35.630 | 45 | 517.60 | |
| 45 | 517.60 | |||
| 25 | 517.60 | |||
| 5 | 517.60 | |||
| 15 | 517.60 | |||
| 15/05/2024 | 08:51:13.442 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:50:49.808 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 08:50:39.900 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 08:50:37.040 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:50:03.992 | 6 | 518.00 | |
| 6 | 518.00 | |||
| 6 | 518.00 | |||
| 15/05/2024 | 08:49:46.938 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:49:12.974 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 15/05/2024 | 08:48:32.561 | 30 | 518.00 | |
| 30 | 518.00 | |||
| 30 | 518.00 | |||
| 15/05/2024 | 08:47:42.912 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:47:42.420 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:47:31.369 | 6 | 518.00 | |
| 6 | 518.00 | |||
| 6 | 518.00 | |||
| 15/05/2024 | 08:46:33.933 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 15/05/2024 | 08:45:48.381 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 15/05/2024 | 08:45:07.943 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 15/05/2024 | 08:45:03.250 | 100 | 518.00 | |
| 20 | 518.00 | |||
| 80 | 518.00 | |||
| 100 | 518.00 | |||
| 15/05/2024 | 08:44:34.628 | 4 | 518.00 | |
| 4 | 518.00 | |||
| 4 | 518.00 | |||
| 15/05/2024 | 08:44:18.714 | 5 | 518.40 | |
| 5 | 518.40 | |||
| 5 | 518.40 | |||
| 15/05/2024 | 08:43:44.102 | 1 | 518.40 | |
| 1 | 518.40 | |||
| 1 | 518.40 | |||
| 15/05/2024 | 08:42:30.586 | 11 | 518.40 | |
| 11 | 518.40 | |||
| 11 | 518.40 | |||
| 15/05/2024 | 08:41:48.446 | 141 | 518.40 | |
| 100 | 518.40 | |||
| 16 | 518.40 | |||
| 25 | 518.40 | |||
| 135 | 518.40 | |||
| 1 | 518.40 | |||
| 5 | 518.40 | |||
| 15/05/2024 | 08:40:17.731 | 60 | 518.20 | |
| 50 | 518.20 | |||
| 10 | 518.20 | |||
| 60 | 518.20 | |||
| 15/05/2024 | 08:39:45.726 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 15/05/2024 | 08:38:25.621 | 35 | 518.20 | |
| 35 | 518.20 | |||
| 35 | 518.20 | |||
| 15/05/2024 | 08:36:58.726 | 5 | 518.20 | |
| 5 | 518.20 | |||
| 5 | 518.20 | |||
| 15/05/2024 | 08:36:54.737 | 30 | 518.20 | |
| 30 | 518.20 | |||
| 30 | 518.20 | |||
| 15/05/2024 | 08:35:53.544 | 10 | 518.20 | |
| 9 | 518.20 | |||
| 1 | 518.20 | |||
| 10 | 518.20 | |||
| 15/05/2024 | 08:34:31.723 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 15/05/2024 | 08:33:46.885 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 15/05/2024 | 08:33:18.018 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 15/05/2024 | 08:32:16.157 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 15/05/2024 | 08:31:33.921 | 16 | 518.20 | |
| 16 | 518.20 | |||
| 16 | 518.20 | |||
| 15/05/2024 | 08:31:29.264 | 58 | 518.20 | |
| 8 | 518.20 | |||
| 25 | 518.20 | |||
| 33 | 518.20 | |||
| 50 | 518.20 | |||
| 15/05/2024 | 08:31:13.032 | 50 | 518.20 | |
| 50 | 518.20 | |||
| 50 | 518.20 | |||
| 15/05/2024 | 08:31:09.746 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 15/05/2024 | 08:30:44.704 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 15/05/2024 | 08:29:55.349 | 2 | 518.20 | |
| 2 | 518.20 | |||
| 2 | 518.20 | |||
| 15/05/2024 | 08:29:40.530 | 500 | 518.00 | |
| 500 | 518.00 | |||
| 500 | 518.00 | |||
| 15/05/2024 | 08:29:37.121 | 50 | 517.80 | |
| 50 | 517.80 | |||
| 50 | 517.80 | |||
| 15/05/2024 | 08:29:36.337 | 90 | 517.80 | |
| 30 | 517.80 | |||
| 50 | 517.80 | |||
| 10 | 517.80 | |||
| 40 | 517.80 | |||
| 50 | 517.80 | |||
| 15/05/2024 | 08:28:59.634 | 50 | 517.80 | |
| 50 | 517.80 | |||
| 50 | 517.80 | |||
| 15/05/2024 | 08:28:04.558 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 15/05/2024 | 08:27:36.671 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 08:27:27.390 | 2 | 517.80 | |
| 2 | 517.80 | |||
| 2 | 517.80 | |||
| 15/05/2024 | 08:27:09.273 | 50 | 517.80 | |
| 50 | 517.80 | |||
| 50 | 517.80 | |||
| 15/05/2024 | 08:26:37.443 | 6 | 518.20 | |
| 6 | 518.20 | |||
| 6 | 518.20 | |||
| 15/05/2024 | 08:26:14.763 | 10 | 518.20 | |
| 10 | 518.20 | |||
| 10 | 518.20 | |||
| 15/05/2024 | 08:26:03.263 | 20 | 518.20 | |
| 20 | 518.20 | |||
| 20 | 518.20 | |||
| 15/05/2024 | 08:25:36.145 | 28 | 518.20 | |
| 28 | 518.20 | |||
| 2 | 518.20 | |||
| 26 | 518.20 | |||
| 15/05/2024 | 08:25:31.091 | 4 | 517.80 | |
| 4 | 517.80 | |||
| 4 | 517.80 | |||
| 15/05/2024 | 08:25:11.970 | 20 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 20 | 518.00 | |||
| 15/05/2024 | 08:25:02.713 | 296 | 518.00 | |
| 10 | 518.00 | |||
| 7 | 518.00 | |||
| 296 | 518.00 | |||
| 1 | 518.00 | |||
| 278 | 518.00 | |||
| 15/05/2024 | 08:23:55.345 | 222 | 518.00 | |
| 134 | 518.00 | |||
| 10 | 518.00 | |||
| 50 | 518.00 | |||
| 8 | 518.00 | |||
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 222 | 518.00 | |||
| 15/05/2024 | 08:23:27.897 | 10 | 518.00 | |
| 3 | 518.00 | |||
| 7 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:23:06.939 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 15/05/2024 | 08:22:52.961 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:22:48.495 | 4 | 517.60 | |
| 4 | 517.60 | |||
| 4 | 517.60 | |||
| 15/05/2024 | 08:22:45.672 | 30 | 517.60 | |
| 30 | 517.60 | |||
| 7 | 517.60 | |||
| 23 | 517.60 | |||
| 15/05/2024 | 08:22:41.866 | 14 | 517.60 | |
| 4 | 517.60 | |||
| 14 | 517.60 | |||
| 10 | 517.60 | |||
| 15/05/2024 | 08:22:29.911 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 15/05/2024 | 08:22:28.909 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 15/05/2024 | 08:22:15.189 | 7 | 517.20 | |
| 7 | 517.20 | |||
| 7 | 517.20 | |||
| 15/05/2024 | 08:22:14.393 | 20 | 517.20 | |
| 20 | 517.20 | |||
| 20 | 517.20 | |||
| 15/05/2024 | 08:22:13.613 | 20 | 517.20 | |
| 20 | 517.20 | |||
| 20 | 517.20 | |||
| 15/05/2024 | 08:22:12.934 | 25 | 517.20 | |
| 25 | 517.20 | |||
| 20 | 517.20 | |||
| 5 | 517.20 | |||
| 15/05/2024 | 08:21:59.228 | 53 | 517.20 | |
| 10 | 517.20 | |||
| 5 | 517.20 | |||
| 10 | 517.20 | |||
| 20 | 517.20 | |||
| 8 | 517.20 | |||
| 53 | 517.20 | |||
| 15/05/2024 | 08:21:41.849 | 4 | 517.80 | |
| 4 | 517.80 | |||
| 4 | 517.80 | |||
| 15/05/2024 | 08:21:38.835 | 95 | 517.60 | |
| 75 | 517.60 | |||
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 95 | 517.60 | |||
| 15/05/2024 | 08:20:06.022 | 7 | 517.80 | |
| 7 | 517.80 | |||
| 7 | 517.80 | |||
| 15/05/2024 | 08:19:54.175 | 40 | 517.20 | |
| 20 | 517.20 | |||
| 20 | 517.20 | |||
| 40 | 517.20 | |||
| 15/05/2024 | 08:19:47.637 | 160 | 517.20 | |
| 25 | 517.20 | |||
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 25 | 517.20 | |||
| 20 | 517.20 | |||
| 10 | 517.20 | |||
| 20 | 517.20 | |||
| 160 | 517.20 | |||
| 20 | 517.20 | |||
| 10 | 517.20 | |||
| 15/05/2024 | 08:18:10.275 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:18:05.370 | 6 | 517.20 | |
| 6 | 517.20 | |||
| 6 | 517.20 | |||
| 15/05/2024 | 08:18:01.912 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:17:19.904 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 40 | 518.00 | |||
| 15/05/2024 | 08:17:17.501 | 300 | 518.00 | |
| 300 | 518.00 | |||
| 300 | 518.00 | |||
| 15/05/2024 | 08:17:10.512 | 13 | 518.00 | |
| 13 | 518.00 | |||
| 13 | 518.00 | |||
| 15/05/2024 | 08:16:58.872 | 9 | 518.60 | |
| 9 | 518.60 | |||
| 9 | 518.60 | |||
| 15/05/2024 | 08:16:49.119 | 5 | 518.60 | |
| 5 | 518.60 | |||
| 5 | 518.60 | |||
| 15/05/2024 | 08:16:43.190 | 1 293 | 518.00 | |
| 1 293 | 518.00 | |||
| 1 293 | 518.00 | |||
| 15/05/2024 | 08:16:39.934 | 910 | 518.00 | |
| 20 | 518.00 | |||
| 3 | 518.00 | |||
| 10 | 518.00 | |||
| 192 | 518.00 | |||
| 707 | 518.00 | |||
| 10 | 518.00 | |||
| 1 | 518.00 | |||
| 10 | 518.00 | |||
| 3 | 518.00 | |||
| 50 | 518.00 | |||
| 4 | 518.00 | |||
| 20 | 518.00 | |||
| 10 | 518.00 | |||
| 32 | 518.00 | |||
| 10 | 518.00 | |||
| 103 | 518.00 | |||
| 25 | 518.00 | |||
| 100 | 518.00 | |||
| 500 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:13:44.479 | 448 | 517.00 | |
| 8 | 517.00 | |||
| 50 | 517.00 | |||
| 10 | 517.00 | |||
| 132 | 517.00 | |||
| 20 | 517.00 | |||
| 448 | 517.00 | |||
| 100 | 517.00 | |||
| 128 | 517.00 | |||
| 15/05/2024 | 08:13:37.557 | 1 | 517.00 | |
| 1 | 517.00 | |||
| 1 | 517.00 | |||
| 15/05/2024 | 08:12:59.590 | 6 | 518.00 | |
| 6 | 518.00 | |||
| 6 | 518.00 | |||
| 15/05/2024 | 08:12:50.986 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:12:32.110 | 20 | 517.00 | |
| 20 | 517.00 | |||
| 20 | 517.00 | |||
| 15/05/2024 | 08:12:30.785 | 80 | 517.00 | |
| 20 | 517.00 | |||
| 30 | 517.00 | |||
| 80 | 517.00 | |||
| 20 | 517.00 | |||
| 10 | 517.00 | |||
| 15/05/2024 | 08:11:48.445 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:11:45.070 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 15/05/2024 | 08:11:42.309 | 200 | 517.00 | |
| 12 | 517.00 | |||
| 35 | 517.00 | |||
| 200 | 517.00 | |||
| 41 | 517.00 | |||
| 20 | 517.00 | |||
| 20 | 517.00 | |||
| 25 | 517.00 | |||
| 47 | 517.00 | |||
| 15/05/2024 | 08:11:42.294 | 20 | 517.00 | |
| 5 | 517.00 | |||
| 6 | 517.00 | |||
| 5 | 517.00 | |||
| 4 | 517.00 | |||
| 20 | 517.00 | |||
| 15/05/2024 | 08:11:41.479 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:11:38.858 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:11:27.398 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:11:22.142 | 22 | 517.20 | |
| 10 | 517.20 | |||
| 2 | 517.20 | |||
| 10 | 517.20 | |||
| 22 | 517.20 | |||
| 15/05/2024 | 08:11:12.391 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:11:08.207 | 30 | 518.00 | |
| 30 | 518.00 | |||
| 30 | 518.00 | |||
| 15/05/2024 | 08:10:31.563 | 3 | 517.20 | |
| 3 | 517.20 | |||
| 3 | 517.20 | |||
| 15/05/2024 | 08:10:02.185 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 15/05/2024 | 08:09:26.129 | 11 | 518.00 | |
| 11 | 518.00 | |||
| 11 | 518.00 | |||
| 15/05/2024 | 08:09:03.572 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 15/05/2024 | 08:08:29.114 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 08:08:10.649 | 39 | 517.20 | |
| 15 | 517.20 | |||
| 39 | 517.20 | |||
| 9 | 517.20 | |||
| 15 | 517.20 | |||
| 15/05/2024 | 08:08:04.574 | 25 | 518.00 | |
| 25 | 518.00 | |||
| 25 | 518.00 | |||
| 15/05/2024 | 08:08:00.198 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:07:45.617 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 15/05/2024 | 08:07:39.420 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:07:29.693 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:07:09.086 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 15/05/2024 | 08:06:51.045 | 9 | 517.20 | |
| 9 | 517.20 | |||
| 9 | 517.20 | |||
| 15/05/2024 | 08:06:46.030 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:06:39.132 | 13 | 518.60 | |
| 7 | 518.60 | |||
| 6 | 518.60 | |||
| 13 | 518.60 | |||
| 15/05/2024 | 08:06:38.972 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 15/05/2024 | 08:05:58.398 | 220 | 517.20 | |
| 220 | 517.20 | |||
| 90 | 517.20 | |||
| 50 | 517.20 | |||
| 25 | 517.20 | |||
| 40 | 517.20 | |||
| 15 | 517.20 | |||
| 15/05/2024 | 08:05:54.854 | 77 | 518.00 | |
| 77 | 518.00 | |||
| 77 | 518.00 | |||
| 15/05/2024 | 08:05:48.878 | 11 | 517.20 | |
| 10 | 517.20 | |||
| 1 | 517.20 | |||
| 11 | 517.20 | |||
| 15/05/2024 | 08:05:46.042 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 15/05/2024 | 08:05:42.892 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 15/05/2024 | 08:05:37.439 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 15/05/2024 | 08:05:30.583 | 15 | 517.20 | |
| 10 | 517.20 | |||
| 5 | 517.20 | |||
| 15 | 517.20 | |||
| 15/05/2024 | 08:05:25.917 | 159 | 518.00 | |
| 159 | 518.00 | |||
| 109 | 518.00 | |||
| 50 | 518.00 | |||
| 15/05/2024 | 08:05:19.660 | 1 | 518.60 | |
| 1 | 518.60 | |||
| 1 | 518.60 | |||
| 15/05/2024 | 08:04:37.957 | 25 | 519.00 | |
| 3 | 519.00 | |||
| 22 | 519.00 | |||
| 25 | 519.00 | |||
| 15/05/2024 | 08:04:37.863 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 16 | 519.00 | |||
| 4 | 519.00 | |||
| 15/05/2024 | 08:04:35.659 | 20 | 519.00 | |
| 18 | 519.00 | |||
| 20 | 519.00 | |||
| 2 | 519.00 | |||
| 15/05/2024 | 08:04:18.340 | 20 | 518.20 | |
| 20 | 518.20 | |||
| 20 | 518.20 | |||
| 15/05/2024 | 08:04:15.692 | 250 | 519.00 | |
| 250 | 519.00 | |||
| 225 | 519.00 | |||
| 25 | 519.00 | |||
| 15/05/2024 | 08:04:11.602 | 20 | 518.20 | |
| 5 | 518.20 | |||
| 15 | 518.20 | |||
| 20 | 518.20 | |||
| 15/05/2024 | 08:03:51.259 | 20 | 518.40 | |
| 20 | 518.40 | |||
| 20 | 518.40 | |||
| 15/05/2024 | 08:03:37.137 | 10 | 518.40 | |
| 10 | 518.40 | |||
| 10 | 518.40 | |||
| 15/05/2024 | 08:03:36.737 | 10 | 519.60 | |
| 10 | 519.60 | |||
| 10 | 519.60 | |||
| 15/05/2024 | 08:03:31.817 | 40 | 518.00 | |
| 5 | 518.00 | |||
| 15 | 518.00 | |||
| 14 | 518.00 | |||
| 40 | 518.00 | |||
| 6 | 518.00 | |||
| 15/05/2024 | 08:03:30.886 | 20 | 518.40 | |
| 20 | 518.40 | |||
| 20 | 518.40 | |||
| 15/05/2024 | 08:03:10.312 | 151 | 518.00 | |
| 25 | 518.00 | |||
| 25 | 518.00 | |||
| 25 | 518.00 | |||
| 151 | 518.00 | |||
| 66 | 518.00 | |||
| 10 | 518.00 | |||
| 15/05/2024 | 08:03:02.246 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 15/05/2024 | 08:02:43.555 | 7 | 517.20 | |
| 7 | 517.20 | |||
| 7 | 517.20 | |||
| 15/05/2024 | 08:02:34.585 | 30 | 517.20 | |
| 25 | 517.20 | |||
| 5 | 517.20 | |||
| 30 | 517.20 | |||
| 15/05/2024 | 08:02:30.840 | 170 | 517.20 | |
| 170 | 517.20 | |||
| 37 | 517.20 | |||
| 20 | 517.20 | |||
| 3 | 517.20 | |||
| 100 | 517.20 | |||
| 10 | 517.20 | |||
| 15/05/2024 | 08:02:21.638 | 30 | 519.00 | |
| 30 | 519.00 | |||
| 20 | 519.00 | |||
| 10 | 519.00 | |||
| 15/05/2024 | 08:02:10.719 | 16 | 519.00 | |
| 5 | 519.00 | |||
| 11 | 519.00 | |||
| 16 | 519.00 | |||
| 15/05/2024 | 08:01:50.370 | 16 | 519.00 | |
| 7 | 519.00 | |||
| 9 | 519.00 | |||
| 16 | 519.00 | |||
| 15/05/2024 | 08:01:49.527 | 3 | 520.00 | |
| 3 | 520.00 | |||
| 3 | 520.00 | |||
| 15/05/2024 | 08:01:44.615 | 28 | 520.00 | |
| 28 | 520.00 | |||
| 28 | 520.00 | |||
| 15/05/2024 | 08:01:36.705 | 2 | 519.40 | |
| 2 | 519.40 | |||
| 2 | 519.40 | |||
| 15/05/2024 | 08:01:29.995 | 65 | 519.40 | |
| 20 | 519.40 | |||
| 41 | 519.40 | |||
| 4 | 519.40 | |||
| 25 | 519.40 | |||
| 40 | 519.40 | |||
| 15/05/2024 | 08:01:24.132 | 30 | 519.80 | |
| 30 | 519.80 | |||
| 20 | 519.80 | |||
| 10 | 519.80 | |||
| 15/05/2024 | 08:01:15.909 | 50 | 521.00 | |
| 25 | 521.00 | |||
| 49 | 521.00 | |||
| 25 | 521.00 | |||
| 1 | 521.00 | |||
| 15/05/2024 | 08:01:02.188 | 1 585 | 521.40 | |
| 16 | 521.40 | |||
| 29 | 521.40 | |||
| 100 | 521.40 | |||
| 21 | 521.40 | |||
| 35 | 521.40 | |||
| 100 | 521.40 | |||
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 73 | 521.40 | |||
| 25 | 521.40 | |||
| 20 | 521.40 | |||
| 150 | 521.40 | |||
| 25 | 521.40 | |||
| 4 | 521.40 | |||
| 20 | 521.40 | |||
| 1 | 521.40 | |||
| 95 | 521.40 | |||
| 53 | 521.40 | |||
| 3 | 521.40 | |||
| 7 | 521.40 | |||
| 3 | 521.40 | |||
| 20 | 521.40 | |||
| 1 | 521.40 | |||
| 25 | 521.40 | |||
| 10 | 521.40 | |||
| 25 | 521.40 | |||
| 10 | 521.40 | |||
| 1 000 | 521.40 | |||
| 25 | 521.40 | |||
| 25 | 521.40 | |||
| 25 | 521.40 | |||
| 16 | 521.40 | |||
| 1 | 521.40 | |||
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 25 | 521.40 | |||
| 20 | 521.40 | |||
| 10 | 521.40 | |||
| 150 | 521.40 | |||
| 20 | 521.40 | |||
| 1 | 521.40 | |||
| 4 | 521.40 | |||
| 7 | 521.40 | |||
| 25 | 521.40 | |||
| 2 | 521.40 | |||
| 23 | 521.40 | |||
| 40 | 521.40 | |||
| 20 | 521.40 | |||
| 25 | 521.40 | |||
| 50 | 521.40 | |||
| 5 | 521.40 | |||
| 19 | 521.40 | |||
| 2 | 521.40 | |||
| 150 | 521.40 | |||
| 50 | 521.40 | |||
| 5 | 521.40 | |||
| 50 | 521.40 | |||
| 12 | 521.40 | |||
| 25 | 521.40 | |||
| 25 | 521.40 | |||
| 10 | 521.40 | |||
| 1 | 521.40 | |||
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 1 | 521.40 | |||
| 80 | 521.40 | |||
| 250 | 521.40 | |||
| 25 | 521.40 | |||
| 50 | 521.40 | |||
| 1 | 521.40 | |||
| 2 | 521.40 | |||
| 1 | 521.40 | |||
| 9 | 521.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 57.51 / Ask: 57.59
Turnover: 15 875 TEUR -
Allianz SE
Bid: 260.50 / Ask: 260.70
Turnover: 11 790 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8.451 / Ask: 8.479
Turnover: 7 800 TEUR -
Rheinmetall AG
Bid: 510.40 / Ask: 511.00
Turnover: 7 405 TEUR -
Commerzbank AG
Bid: 14.69 / Ask: 14.695
Turnover: 6 972 TEUR
Realtime Quotes
Last Update:
15/05/2024 @ 09:14:53
Last Update:
15/05/2024 @ 09:14:53