Tradegate Exchange

RWE AG

1315

1078

32.75

Date	Time	Volume	Order Volume	Price
30/04/2024	21:54:19.465	85		32.75
			85	32.75
			85	32.75
30/04/2024	21:53:53.075	100		32.75
			100	32.75
			100	32.75
30/04/2024	21:53:13.543	5		32.64
			5	32.64
			5	32.64
30/04/2024	21:53:12.325	320		32.70
			320	32.70
			320	32.70
30/04/2024	21:53:05.155	200		32.71
			200	32.71
			200	32.71
30/04/2024	21:52:48.268	300		32.71
			300	32.71
			300	32.71
30/04/2024	21:52:44.904	300		32.71
			225	32.71
			75	32.71
			300	32.71
30/04/2024	21:49:17.267	70		32.76
			70	32.76
			70	32.76
30/04/2024	21:44:24.270	30		32.75
			30	32.75
			30	32.75
30/04/2024	21:43:17.388	36		32.76
			36	32.76
			36	32.76
30/04/2024	21:43:12.923	40		32.76
			40	32.76
			40	32.76
30/04/2024	21:41:52.839	20		32.76
			20	32.76
			20	32.76
30/04/2024	21:41:24.172	30		32.76
			30	32.76
			30	32.76
30/04/2024	21:40:47.956	17		32.75
			17	32.75
			17	32.75
30/04/2024	21:39:46.259	15		32.75
			15	32.75
			15	32.75
30/04/2024	21:37:41.576	85		32.75
			75	32.75
			10	32.75
			85	32.75
30/04/2024	21:37:29.069	320		32.71
			320	32.71
			320	32.71
30/04/2024	21:35:30.445	50		32.71
			50	32.71
			50	32.71
30/04/2024	21:33:04.556	320		32.73
			320	32.73
			320	32.73
30/04/2024	21:32:02.971	200		32.72
			200	32.72
			200	32.72
30/04/2024	21:29:23.938	180		32.70
			180	32.70
			180	32.70
30/04/2024	21:28:23.270	20		32.71
			20	32.71
			20	32.71
30/04/2024	21:26:13.547	15		32.71
			15	32.71
			15	32.71
30/04/2024	21:22:05.286	30		32.71
			30	32.71
			30	32.71
30/04/2024	21:21:30.013	46		32.64
			15	32.64
			20	32.64
			11	32.64
			46	32.64
30/04/2024	21:14:55.214	15		32.72
			15	32.72
			15	32.72
30/04/2024	21:14:20.897	10		32.72
			10	32.72
			10	32.72
30/04/2024	21:09:34.020	40		32.75
			29	32.75
			11	32.75
			40	32.75
30/04/2024	21:05:23.601	20		32.77
			20	32.77
			20	32.77
30/04/2024	21:04:19.134	75		32.77
			75	32.77
			75	32.77
30/04/2024	21:03:11.804	22		32.77
			22	32.77
			22	32.77
30/04/2024	20:59:56.391	400		32.65
			15	32.65
			180	32.65
			96	32.65
			5	32.65
			400	32.65
			75	32.65
			29	32.65
30/04/2024	20:57:39.872	12		32.75
			12	32.75
			12	32.75
30/04/2024	20:57:33.917	100		32.75
			100	32.75
			100	32.75
30/04/2024	20:56:05.887	54		32.74
			54	32.74
			54	32.74
30/04/2024	20:52:32.344	30		32.74
			30	32.74
			30	32.74
30/04/2024	20:51:24.825	21		32.73
			21	32.73
			21	32.73
30/04/2024	20:48:52.003	90		32.76
			75	32.76
			15	32.76
			90	32.76
30/04/2024	20:40:57.696	2		32.64
			2	32.64
			2	32.64
30/04/2024	20:40:55.362	132		32.77
			132	32.77
			132	32.77
30/04/2024	20:39:52.660	11		32.64
			9	32.64
			11	32.64
			2	32.64
30/04/2024	20:39:20.060	10		32.78
			10	32.78
			10	32.78
30/04/2024	20:39:10.818	250		32.75
			250	32.75
			29	32.75
			150	32.75
			71	32.75
30/04/2024	20:35:50.110	2		32.64
			2	32.64
			2	32.64
30/04/2024	20:33:34.256	641		32.67
			641	32.67
			641	32.67
30/04/2024	20:32:58.244	500		32.66
			500	32.66
			500	32.66
30/04/2024	20:31:57.967	15		32.66
			15	32.66
			15	32.66
30/04/2024	20:31:18.671	23		32.66
			23	32.66
			23	32.66
30/04/2024	20:29:08.507	75		32.66
			75	32.66
			75	32.66
30/04/2024	20:29:04.508	29		32.66
			29	32.66
			29	32.66
30/04/2024	20:28:29.242	589		32.67
			150	32.67
			75	32.67
			30	32.67
			589	32.67
			25	32.67
			309	32.67
30/04/2024	20:27:17.279	40		32.77
			40	32.77
			40	32.77
30/04/2024	20:23:22.201	1		32.78
			1	32.78
			1	32.78
30/04/2024	20:22:32.143	50		32.79
			50	32.79
			50	32.79
30/04/2024	20:17:15.910	11		32.78
			11	32.78
			11	32.78
30/04/2024	20:05:03.596	50		32.79
			50	32.79
			50	32.79
30/04/2024	20:03:52.535	30		32.80
			30	32.80
			30	32.80
30/04/2024	20:02:42.492	45		32.80
			45	32.80
			45	32.80
30/04/2024	19:58:07.334	25		32.80
			25	32.80
			25	32.80
30/04/2024	19:51:52.755	60		32.79
			60	32.79
			58	32.79
			2	32.79
30/04/2024	19:45:24.249	30		32.78
			30	32.78
			30	32.78
30/04/2024	19:41:30.676	500		32.74
			500	32.74
			500	32.74
30/04/2024	19:41:15.823	155		32.75
			2	32.75
			7	32.75
			155	32.75
			146	32.75
30/04/2024	19:37:49.907	60		32.64
			6	32.64
			7	32.64
			60	32.64
			39	32.64
			8	32.64
30/04/2024	19:37:20.206	400		32.75
			400	32.75
			400	32.75
30/04/2024	19:35:18.815	300		32.74
			300	32.74
			300	32.74
30/04/2024	19:35:06.119	115		32.74
			115	32.74
			115	32.74
30/04/2024	19:32:52.581	250		32.74
			250	32.74
			75	32.74
			175	32.74
30/04/2024	19:28:55.544	30		32.75
			30	32.75
			30	32.75
30/04/2024	19:28:46.317	36		32.74
			36	32.74
			36	32.74
30/04/2024	19:27:05.311	400		32.70
			400	32.70
			97	32.70
			153	32.70
			150	32.70
30/04/2024	19:25:57.290	100		32.64
			100	32.64
			100	32.64
30/04/2024	19:25:22.762	30		32.70
			30	32.70
			23	32.70
			7	32.70
30/04/2024	19:18:18.944	243		32.64
			243	32.64
			243	32.64
30/04/2024	19:18:16.446	500		32.64
			500	32.64
			500	32.64
30/04/2024	19:18:12.836	507		32.64
			500	32.64
			507	32.64
			7	32.64
30/04/2024	19:17:35.860	15		32.70
			15	32.70
			15	32.70
30/04/2024	19:16:42.801	40		32.70
			40	32.70
			40	32.70
30/04/2024	19:06:19.990	50		32.64
			50	32.64
			50	32.64
30/04/2024	19:03:15.936	2		32.64
			2	32.64
			2	32.64
30/04/2024	18:58:44.860	2		32.72
			2	32.72
			2	32.72
30/04/2024	18:58:11.936	320		32.64
			150	32.64
			75	32.64
			320	32.64
			95	32.64
30/04/2024	18:55:15.739	10		32.71
			10	32.71
			10	32.71
30/04/2024	18:50:16.641	20		32.71
			20	32.71
			20	32.71
30/04/2024	18:48:16.704	50		32.64
			50	32.64
			50	32.64
30/04/2024	18:48:12.841	90		32.70
			61	32.70
			29	32.70
			90	32.70
30/04/2024	18:41:02.269	20		32.71
			20	32.71
			20	32.71
30/04/2024	18:39:51.489	425		32.70
			425	32.70
			425	32.70
30/04/2024	18:39:48.690	75		32.70
			75	32.70
			75	32.70
30/04/2024	18:39:43.238	500		32.66
			500	32.66
			500	32.66
30/04/2024	18:39:43.111	500		32.66
			500	32.66
			500	32.66
30/04/2024	18:39:42.176	35		32.63
			29	32.63
			35	32.63
			6	32.63
30/04/2024	18:33:20.075	4		32.67
			4	32.67
			4	32.67
30/04/2024	18:32:35.062	253		32.68
			253	32.68
			253	32.68
30/04/2024	18:31:24.395	72		32.69
			72	32.69
			72	32.69
30/04/2024	18:31:23.815	1		32.69
			1	32.69
			1	32.69
30/04/2024	18:31:07.136	2		32.62
			2	32.62
			2	32.62
30/04/2024	18:22:23.830	250		32.72
			250	32.72
			250	32.72
30/04/2024	18:18:58.344	30		32.71
			3	32.71
			27	32.71
			30	32.71
30/04/2024	18:12:03.726	200		32.71
			200	32.71
			200	32.71
30/04/2024	18:11:44.909	10		32.71
			10	32.71
			10	32.71
30/04/2024	18:11:26.787	500		32.67
			500	32.67
			500	32.67
30/04/2024	18:11:20.662	500		32.68
			500	32.68
			500	32.68
30/04/2024	18:10:35.631	300		32.70
			300	32.70
			300	32.70
30/04/2024	18:09:06.986	30		32.70
			30	32.70
			25	32.70
			5	32.70
30/04/2024	18:06:06.060	80		32.70
			80	32.70
			80	32.70
30/04/2024	18:04:33.340	45		32.70
			45	32.70
			45	32.70
30/04/2024	18:02:10.562	300		32.70
			300	32.70
			100	32.70
			200	32.70
30/04/2024	18:01:41.439	85		32.70
			60	32.70
			25	32.70
			85	32.70
30/04/2024	17:57:47.519	200		32.61
			200	32.61
			200	32.61
30/04/2024	17:57:47.402	300		32.61
			60	32.61
			300	32.61
			240	32.61
30/04/2024	17:54:34.645	21		32.69
			21	32.69
			21	32.69
30/04/2024	17:54:07.265	500		32.61
			398	32.61
			97	32.61
			500	32.61
			5	32.61
30/04/2024	17:52:53.663	67		32.69
			67	32.69
			67	32.69
30/04/2024	17:51:03.375	2		32.70
			2	32.70
			2	32.70
30/04/2024	17:47:57.301	310		32.61
			310	32.61
			310	32.61
30/04/2024	17:47:32.809	5		32.70
			5	32.70
			5	32.70
30/04/2024	17:46:47.858	50		32.70
			50	32.70
			50	32.70
30/04/2024	17:45:56.277	68		32.61
			68	32.61
			68	32.61
30/04/2024	17:43:01.070	15		32.69
			15	32.69
			15	32.69
30/04/2024	17:38:02.395	50		32.69
			48	32.69
			50	32.69
			2	32.69
30/04/2024	17:36:33.791	50		32.69
			29	32.69
			2	32.69
			19	32.69
			50	32.69
30/04/2024	17:35:33.602	280		32.56
			205	32.56
			280	32.56
			75	32.56
30/04/2024	17:30:00.435	591		32.55
			30	32.55
			529	32.55
			30	32.55
			2	32.55
			591	32.55
30/04/2024	17:29:30.455	19		32.57
			19	32.57
			19	32.57
30/04/2024	17:28:20.219	461		32.57
			461	32.57
			461	32.57
30/04/2024	17:28:05.388	1 000		32.57
			1 000	32.57
			1 000	32.57
30/04/2024	17:27:03.317	440		32.58
			440	32.58
			440	32.58
30/04/2024	17:26:25.555	13		32.58
			13	32.58
			13	32.58
30/04/2024	17:26:21.429	35		32.58
			35	32.58
			35	32.58
30/04/2024	17:26:00.972	50		32.59
			50	32.59
			50	32.59
30/04/2024	17:25:35.775	275		32.56
			275	32.56
			270	32.56
			5	32.56
30/04/2024	17:25:23.076	33		32.57
			33	32.57
			33	32.57
30/04/2024	17:21:18.702	25		32.60
			25	32.60
			25	32.60
30/04/2024	17:20:10.561	100		32.61
			100	32.61
			100	32.61
30/04/2024	17:20:04.475	1 500		32.60
			1 500	32.60
			1 500	32.60
30/04/2024	17:19:27.944	300		32.61
			300	32.61
			300	32.61
30/04/2024	17:19:09.358	217		32.60
			217	32.60
			217	32.60
30/04/2024	17:19:07.493	500		32.59
			500	32.59
			500	32.59
30/04/2024	17:17:52.719	1 300		32.65
			1 300	32.65
			1 300	32.65
30/04/2024	17:17:08.441	45		32.65
			45	32.65
			45	32.65
30/04/2024	17:16:13.364	100		32.63
			100	32.63
			100	32.63
30/04/2024	17:16:10.415	500		32.63
			500	32.63
			500	32.63
30/04/2024	17:15:48.935	200		32.62
			200	32.62
			200	32.62
30/04/2024	17:14:42.263	300		32.63
			300	32.63
			300	32.63
30/04/2024	17:14:25.559	100		32.63
			100	32.63
			100	32.63
30/04/2024	17:13:37.945	500		32.63
			500	32.63
			500	32.63
30/04/2024	17:10:33.814	40		32.60
			40	32.60
			40	32.60
30/04/2024	17:10:21.008	76		32.61
			76	32.61
			76	32.61
30/04/2024	17:09:34.094	100		32.60
			100	32.60
			100	32.60
30/04/2024	17:09:25.721	2		32.61
			2	32.61
			2	32.61
30/04/2024	17:09:03.189	73		32.60
			73	32.60
			73	32.60
30/04/2024	17:08:56.780	300		32.59
			300	32.59
			300	32.59
30/04/2024	17:08:56.577	338		32.60
			2	32.60
			338	32.60
			306	32.60
			30	32.60
30/04/2024	17:07:41.608	27		32.62
			27	32.62
			27	32.62
30/04/2024	17:07:33.859	720		32.64
			720	32.64
			400	32.64
			320	32.64
30/04/2024	17:07:11.733	152		32.65
			152	32.65
			152	32.65
30/04/2024	17:05:09.633	500		32.69
			500	32.69
			500	32.69
30/04/2024	17:04:04.495	380		32.67
			380	32.67
			380	32.67
30/04/2024	17:03:02.184	35		32.69
			35	32.69
			35	32.69
30/04/2024	17:01:01.595	50		32.73
			50	32.73
			50	32.73
30/04/2024	16:59:48.177	100		32.75
			100	32.75
			100	32.75
30/04/2024	16:59:27.290	50		32.76
			50	32.76
			50	32.76
30/04/2024	16:59:20.388	150		32.76
			150	32.76
			150	32.76
30/04/2024	16:56:09.639	120		32.69
			120	32.69
			120	32.69
30/04/2024	16:55:55.123	144		32.69
			144	32.69
			144	32.69
30/04/2024	16:55:48.871	40		32.69
			40	32.69
			40	32.69
30/04/2024	16:53:43.194	40		32.70
			40	32.70
			40	32.70
30/04/2024	16:52:26.121	10		32.70
			10	32.70
			10	32.70
30/04/2024	16:52:02.077	2		32.63
			2	32.63
			2	32.63
30/04/2024	16:51:08.794	100		32.64
			100	32.64
			100	32.64
30/04/2024	16:50:59.672	20		32.64
			20	32.64
			20	32.64
30/04/2024	16:49:50.025	2		32.65
			2	32.65
			2	32.65
30/04/2024	16:49:48.090	180		32.65
			180	32.65
			30	32.65
			150	32.65
30/04/2024	16:48:56.877	160		32.66
			60	32.66
			160	32.66
			100	32.66
30/04/2024	16:48:55.044	100		32.67
			100	32.67
			100	32.67
30/04/2024	16:48:36.458	100		32.67
			100	32.67
			100	32.67
30/04/2024	16:48:36.223	50		32.68
			50	32.68
			50	32.68
30/04/2024	16:48:24.206	100		32.70
			100	32.70
			100	32.70
30/04/2024	16:48:08.771	350		32.70
			350	32.70
			350	32.70
30/04/2024	16:48:08.642	862		32.70
			862	32.70
			500	32.70
			2	32.70
			350	32.70
			10	32.70
30/04/2024	16:46:56.127	200		32.72
			200	32.72
			200	32.72
30/04/2024	16:46:40.259	200		32.73
			200	32.73
			200	32.73
30/04/2024	16:46:12.051	200		32.75
			200	32.75
			200	32.75
30/04/2024	16:45:50.121	100		32.75
			100	32.75
			100	32.75
30/04/2024	16:44:34.800	100		32.75
			100	32.75
			100	32.75
30/04/2024	16:41:08.508	305		32.71
			305	32.71
			305	32.71
30/04/2024	16:41:00.957	31		32.73
			31	32.73
			31	32.73
30/04/2024	16:40:17.877	200		32.73
			200	32.73
			200	32.73
30/04/2024	16:39:00.346	70		32.72
			70	32.72
			70	32.72
30/04/2024	16:38:52.100	1 000		32.71
			1 000	32.71
			1 000	32.71
30/04/2024	16:38:42.018	28		32.71
			28	32.71
			28	32.71
30/04/2024	16:36:30.774	5		32.74
			5	32.74
			5	32.74
30/04/2024	16:36:21.375	307		32.73
			307	32.73
			307	32.73
30/04/2024	16:35:02.054	30		32.73
			30	32.73
			30	32.73
30/04/2024	16:34:45.888	1 000		32.73
			1 000	32.73
			1 000	32.73
30/04/2024	16:34:43.020	125		32.73
			125	32.73
			125	32.73
30/04/2024	16:34:25.883	60		32.71
			60	32.71
			60	32.71
30/04/2024	16:34:16.283	50		32.71
			50	32.71
			50	32.71
30/04/2024	16:33:27.734	178		32.73
			2	32.73
			178	32.73
			176	32.73
30/04/2024	16:32:57.195	400		32.74
			400	32.74
			400	32.74
30/04/2024	16:32:40.938	300		32.75
			300	32.75
			300	32.75
30/04/2024	16:32:12.144	1 000		32.76
			1 000	32.76
			1 000	32.76
30/04/2024	16:31:38.657	20		32.77
			20	32.77
			20	32.77
30/04/2024	16:31:22.687	500		32.77
			500	32.77
			500	32.77
30/04/2024	16:31:05.855	1		32.78
			1	32.78
			1	32.78
30/04/2024	16:30:52.283	50		32.78
			50	32.78
			50	32.78
30/04/2024	16:30:39.129	10		32.81
			10	32.81
			10	32.81
30/04/2024	16:27:34.260	61		32.79
			61	32.79
			61	32.79
30/04/2024	16:25:40.919	65		32.80
			65	32.80
			65	32.80
30/04/2024	16:25:25.934	200		32.79
			200	32.79
			200	32.79
30/04/2024	16:23:51.271	4		32.75
			4	32.75
			4	32.75
30/04/2024	16:21:37.232	610		32.76
			610	32.76
			610	32.76
30/04/2024	16:20:55.425	304		32.77
			304	32.77
			304	32.77
30/04/2024	16:20:01.394	100		32.76
			100	32.76
			100	32.76
30/04/2024	16:18:56.877	15		32.75
			15	32.75
			15	32.75
30/04/2024	16:18:49.828	1 000		32.75
			900	32.75
			100	32.75
			1 000	32.75
30/04/2024	16:17:58.010	290		32.73
			290	32.73
			290	32.73
30/04/2024	16:17:42.690	150		32.73
			150	32.73
			150	32.73
30/04/2024	16:17:02.371	8		32.73
			8	32.73
			8	32.73
30/04/2024	16:14:55.807	150		32.74
			150	32.74
			150	32.74
30/04/2024	16:14:27.383	200		32.73
			200	32.73
			200	32.73
30/04/2024	16:12:19.731	300		32.73
			300	32.73
			300	32.73
30/04/2024	16:11:56.637	30		32.74
			30	32.74
			30	32.74
30/04/2024	16:11:28.955	13		32.75
			13	32.75
			13	32.75
30/04/2024	16:11:28.382	1		32.75
			1	32.75
			1	32.75
30/04/2024	16:11:07.133	610		32.77
			610	32.77
			610	32.77
30/04/2024	16:10:53.336	210		32.77
			60	32.77
			150	32.77
			210	32.77
30/04/2024	16:10:24.733	1 000		32.77
			1 000	32.77
			1 000	32.77
30/04/2024	16:09:39.387	100		32.77
			100	32.77
			100	32.77
30/04/2024	16:09:19.632	200		32.78
			200	32.78
			200	32.78
30/04/2024	16:09:19.438	250		32.78
			250	32.78
			250	32.78
30/04/2024	16:08:00.545	123		32.80
			123	32.80
			123	32.80
30/04/2024	16:07:46.052	250		32.79
			250	32.79
			250	32.79
30/04/2024	16:07:24.097	1 000		32.79
			1 000	32.79
			1 000	32.79
30/04/2024	16:05:50.409	200		32.79
			200	32.79
			200	32.79
30/04/2024	16:05:35.632	100		32.79
			100	32.79
			100	32.79
30/04/2024	16:05:06.650	200		32.79
			200	32.79
			200	32.79
30/04/2024	16:02:24.192	100		32.71
			100	32.71
			100	32.71
30/04/2024	16:01:15.704	1 000		32.71
			1 000	32.71
			1 000	32.71
30/04/2024	16:00:16.332	100		32.71
			100	32.71
			100	32.71
30/04/2024	15:59:33.128	1 000		32.70
			1 000	32.70
			1 000	32.70
30/04/2024	15:59:08.058	50		32.74
			50	32.74
			50	32.74
30/04/2024	15:58:23.149	80		32.73
			80	32.73
			80	32.73
30/04/2024	15:58:21.394	100		32.74
			100	32.74
			100	32.74
30/04/2024	15:57:05.009	500		32.73
			500	32.73
			500	32.73
30/04/2024	15:56:33.601	500		32.72
			500	32.72
			500	32.72
30/04/2024	15:56:15.211	3		32.77
			3	32.77
			3	32.77
30/04/2024	15:56:11.551	400		32.77
			400	32.77
			400	32.77
30/04/2024	15:55:24.303	100		32.77
			100	32.77
			100	32.77
30/04/2024	15:55:16.567	32		32.77
			32	32.77
			32	32.77
30/04/2024	15:53:53.982	1		32.77
			1	32.77
			1	32.77
30/04/2024	15:53:42.435	31		32.77
			31	32.77
			31	32.77
30/04/2024	15:53:19.665	400		32.77
			400	32.77
			400	32.77
30/04/2024	15:52:09.245	7		32.78
			7	32.78
			7	32.78
30/04/2024	15:51:54.122	100		32.78
			100	32.78
			100	32.78
30/04/2024	15:51:17.993	455		32.78
			455	32.78
			455	32.78
30/04/2024	15:50:45.917	500		32.77
			500	32.77
			500	32.77
30/04/2024	15:50:40.667	365		32.78
			365	32.78
			365	32.78
30/04/2024	15:49:39.978	20		32.77
			20	32.77
			20	32.77
30/04/2024	15:49:39.731	1 000		32.77
			1 000	32.77
			1 000	32.77
30/04/2024	15:49:39.566	1 000		32.77
			6	32.77
			1 000	32.77
			986	32.77
			8	32.77
30/04/2024	15:48:42.902	1 000		32.77
			1 000	32.77
			1 000	32.77
30/04/2024	15:48:33.423	15		32.77
			15	32.77
			15	32.77
30/04/2024	15:48:22.218	1 000		32.75
			1 000	32.75
			1 000	32.75
30/04/2024	15:47:29.566	1 000		32.74
			1 000	32.74
			1 000	32.74
30/04/2024	15:46:29.447	13		32.75
			13	32.75
			13	32.75
30/04/2024	15:46:18.002	50		32.75
			50	32.75
			50	32.75
30/04/2024	15:45:02.107	330		32.74
			330	32.74
			330	32.74
30/04/2024	15:43:17.974	90		32.73
			90	32.73
			90	32.73
30/04/2024	15:43:13.214	70		32.73
			70	32.73
			70	32.73
30/04/2024	15:42:14.112	30		32.75
			30	32.75
			30	32.75
30/04/2024	15:40:37.444	400		32.73
			400	32.73
			400	32.73
30/04/2024	15:40:00.911	100		32.73
			100	32.73
			100	32.73
30/04/2024	15:39:24.639	20		32.74
			20	32.74
			20	32.74
30/04/2024	15:39:21.925	50		32.74
			50	32.74
			50	32.74
30/04/2024	15:39:12.967	275		32.73
			275	32.73
			275	32.73
30/04/2024	15:38:50.669	1		32.74
			1	32.74
			1	32.74
30/04/2024	15:38:12.510	15		32.76
			15	32.76
			15	32.76
30/04/2024	15:36:52.897	100		32.70
			100	32.70
			100	32.70
30/04/2024	15:36:40.830	155		32.69
			155	32.69
			155	32.69
30/04/2024	15:36:40.646	740		32.70
			30	32.70
			740	32.70
			100	32.70
			100	32.70
			200	32.70
			300	32.70
			10	32.70
30/04/2024	15:36:24.335	1		32.71
			1	32.71
			1	32.71
30/04/2024	15:36:18.457	200		32.72
			200	32.72
			200	32.72
30/04/2024	15:35:53.663	300		32.71
			300	32.71
			300	32.71
30/04/2024	15:35:49.694	122		32.72
			122	32.72
			122	32.72
30/04/2024	15:34:51.659	31		32.73
			31	32.73
			31	32.73
30/04/2024	15:30:55.624	23		32.74
			23	32.74
			23	32.74
30/04/2024	15:30:55.505	50		32.74
			50	32.74
			50	32.74
30/04/2024	15:30:48.033	100		32.75
			100	32.75
			100	32.75
30/04/2024	15:30:41.757	30		32.77
			30	32.77
			30	32.77
30/04/2024	15:30:36.902	150		32.77
			150	32.77
			150	32.77
30/04/2024	15:30:31.125	170		32.77
			170	32.77
			170	32.77
30/04/2024	15:30:25.772	20		32.77
			20	32.77
			20	32.77
30/04/2024	15:30:25.199	355		32.80
			133	32.80
			100	32.80
			100	32.80
			100	32.80
			155	32.80
			20	32.80
			100	32.80
			2	32.80
30/04/2024	15:30:22.970	1 000		32.80
			200	32.80
			133	32.80
			1 000	32.80
			667	32.80
30/04/2024	15:29:27.067	200		32.83
			200	32.83
			200	32.83
30/04/2024	15:29:10.827	304		32.84
			304	32.84
			304	32.84
30/04/2024	15:27:36.115	2		32.84
			2	32.84
			2	32.84
30/04/2024	15:27:12.155	190		32.86
			190	32.86
			190	32.86
30/04/2024	15:26:06.290	371		32.83
			280	32.83
			371	32.83
			91	32.83
30/04/2024	15:25:42.791	40		32.84
			40	32.84
			40	32.84
30/04/2024	15:25:37.800	180		32.86
			180	32.86
			180	32.86
30/04/2024	15:25:09.865	100		32.85
			100	32.85
			100	32.85
30/04/2024	15:25:00.539	156		32.85
			6	32.85
			156	32.85
			150	32.85
30/04/2024	15:25:00.355	1 000		32.85
			30	32.85
			200	32.85
			770	32.85
			1 000	32.85
30/04/2024	15:22:54.179	13		32.86
			13	32.86
			13	32.86
30/04/2024	15:21:50.680	46		32.86
			46	32.86
			46	32.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice