Tradegate Exchange

SAP SE

699

615

173.90

Date	Time	Volume	Order Volume	Price
26/04/2024	21:58:34.520	661		173.90
			661	173.90
			661	173.90
26/04/2024	21:58:26.678	30		173.90
			30	173.90
			30	173.90
26/04/2024	21:57:39.035	38		173.92
			38	173.92
			38	173.92
26/04/2024	21:54:04.678	75		173.92
			75	173.92
			75	173.92
26/04/2024	21:53:04.008	150		173.92
			150	173.92
			150	173.92
26/04/2024	21:53:00.454	14		173.98
			14	173.98
			14	173.98
26/04/2024	21:41:55.987	50		173.98
			50	173.98
			50	173.98
26/04/2024	21:23:49.784	25		173.98
			25	173.98
			25	173.98
26/04/2024	21:23:29.186	1		173.98
			1	173.98
			1	173.98
26/04/2024	21:23:20.516	5		173.98
			5	173.98
			5	173.98
26/04/2024	21:22:37.986	12		173.92
			12	173.92
			12	173.92
26/04/2024	21:20:20.803	20		173.92
			20	173.92
			20	173.92
26/04/2024	21:18:28.935	5		173.98
			5	173.98
			5	173.98
26/04/2024	21:13:37.283	10		173.98
			10	173.98
			10	173.98
26/04/2024	21:10:27.752	20		173.92
			20	173.92
			20	173.92
26/04/2024	21:05:49.388	100		173.98
			25	173.98
			100	173.98
			75	173.98
26/04/2024	21:02:01.297	4		173.92
			4	173.92
			4	173.92
26/04/2024	20:59:07.073	7		173.98
			7	173.98
			7	173.98
26/04/2024	20:58:56.363	14		173.92
			14	173.92
			14	173.92
26/04/2024	20:56:17.619	10		173.98
			10	173.98
			5	173.98
			5	173.98
26/04/2024	20:53:33.884	19		173.92
			19	173.92
			19	173.92
26/04/2024	20:34:57.865	100		173.96
			100	173.96
			100	173.96
26/04/2024	20:33:08.029	6		174.00
			6	174.00
			6	174.00
26/04/2024	20:29:27.866	15		173.92
			15	173.92
			15	173.92
26/04/2024	20:26:11.833	29		174.04
			9	174.04
			20	174.04
			29	174.04
26/04/2024	20:21:18.333	150		173.92
			30	173.92
			150	173.92
			120	173.92
26/04/2024	20:07:36.188	17		173.92
			17	173.92
			17	173.92
26/04/2024	20:04:18.699	150		173.92
			5	173.92
			150	173.92
			125	173.92
			20	173.92
26/04/2024	19:52:47.593	3		174.04
			3	174.04
			3	174.04
26/04/2024	19:51:44.987	20		174.04
			20	174.04
			20	174.04
26/04/2024	19:50:17.995	6		174.04
			6	174.04
			6	174.04
26/04/2024	19:49:57.613	20		174.12
			20	174.12
			20	174.12
26/04/2024	19:46:55.009	30		174.18
			30	174.18
			30	174.18
26/04/2024	19:46:51.957	30		174.10
			30	174.10
			30	174.10
26/04/2024	19:46:49.237	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:46:48.127	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:46:46.800	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:46:40.797	15		174.16
			15	174.16
			15	174.16
26/04/2024	19:46:35.549	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:46:34.317	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:46:33.006	20		174.16
			20	174.16
			20	174.16
26/04/2024	19:43:57.860	10		174.04
			10	174.04
			10	174.04
26/04/2024	19:43:31.978	370		174.04
			350	174.04
			370	174.04
			20	174.04
26/04/2024	19:42:46.517	150		173.98
			150	173.98
			150	173.98
26/04/2024	19:36:47.734	10		173.98
			10	173.98
			10	173.98
26/04/2024	19:34:17.506	5		173.98
			5	173.98
			5	173.98
26/04/2024	19:32:36.138	10		173.98
			10	173.98
			10	173.98
26/04/2024	19:22:11.621	150		174.04
			150	174.04
			150	174.04
26/04/2024	19:21:12.094	20		174.10
			20	174.10
			20	174.10
26/04/2024	19:19:34.858	25		174.08
			20	174.08
			25	174.08
			5	174.08
26/04/2024	19:02:00.556	30		174.10
			30	174.10
			30	174.10
26/04/2024	18:53:00.349	10		174.10
			10	174.10
			10	174.10
26/04/2024	18:44:54.761	40		174.10
			40	174.10
			25	174.10
			1	174.10
			14	174.10
26/04/2024	18:44:24.513	6		174.10
			6	174.10
			6	174.10
26/04/2024	18:25:53.244	6		173.92
			6	173.92
			6	173.92
26/04/2024	18:21:13.787	5		174.10
			5	174.10
			5	174.10
26/04/2024	18:15:28.008	55		173.92
			5	173.92
			30	173.92
			55	173.92
			20	173.92
26/04/2024	18:09:08.278	57		174.10
			57	174.10
			57	174.10
26/04/2024	18:01:46.664	25		174.26
			25	174.26
			25	174.26
26/04/2024	18:01:33.541	11		174.24
			11	174.24
			11	174.24
26/04/2024	18:00:38.006	5		174.24
			5	174.24
			5	174.24
26/04/2024	17:56:26.244	20		174.22
			20	174.22
			20	174.22
26/04/2024	17:53:55.949	20		173.92
			20	173.92
			20	173.92
26/04/2024	17:48:39.735	70		173.92
			70	173.92
			70	173.92
26/04/2024	17:47:57.232	150		173.92
			150	173.92
			150	173.92
26/04/2024	17:47:57.056	150		173.92
			150	173.92
			150	173.92
26/04/2024	17:47:52.248	200		173.92
			20	173.92
			30	173.92
			150	173.92
			200	173.92
26/04/2024	17:44:53.664	10		174.32
			10	174.32
			10	174.32
26/04/2024	17:41:00.087	2		173.92
			2	173.92
			2	173.92
26/04/2024	17:39:55.890	10		173.92
			10	173.92
			10	173.92
26/04/2024	17:39:18.249	17		174.28
			17	174.28
			17	174.28
26/04/2024	17:36:40.464	15		174.26
			15	174.26
			15	174.26
26/04/2024	17:36:17.856	11		174.26
			3	174.26
			8	174.26
			11	174.26
26/04/2024	17:29:05.833	9		174.10
			9	174.10
			9	174.10
26/04/2024	17:27:44.679	30		174.12
			30	174.12
			30	174.12
26/04/2024	17:27:32.451	26		174.08
			26	174.08
			26	174.08
26/04/2024	17:23:27.121	1		173.90
			1	173.90
			1	173.90
26/04/2024	17:22:58.149	10		173.98
			10	173.98
			10	173.98
26/04/2024	17:22:44.923	6		174.02
			6	174.02
			6	174.02
26/04/2024	17:20:35.924	5		174.22
			5	174.22
			5	174.22
26/04/2024	17:18:48.423	13		174.30
			13	174.30
			13	174.30
26/04/2024	17:18:44.766	10		174.30
			10	174.30
			10	174.30
26/04/2024	17:17:01.124	1		174.30
			1	174.30
			1	174.30
26/04/2024	17:16:34.647	10		174.30
			10	174.30
			10	174.30
26/04/2024	17:16:15.778	9		174.30
			9	174.30
			9	174.30
26/04/2024	17:13:44.455	22		174.32
			22	174.32
			22	174.32
26/04/2024	17:13:37.371	11		174.34
			11	174.34
			11	174.34
26/04/2024	17:13:23.917	15		174.30
			15	174.30
			15	174.30
26/04/2024	17:13:08.192	15		174.32
			15	174.32
			15	174.32
26/04/2024	17:12:27.564	16		174.34
			16	174.34
			16	174.34
26/04/2024	17:12:21.162	1		174.30
			1	174.30
			1	174.30
26/04/2024	17:12:18.014	35		174.32
			35	174.32
			35	174.32
26/04/2024	17:12:10.618	19		174.32
			19	174.32
			19	174.32
26/04/2024	17:11:44.578	20		174.34
			20	174.34
			20	174.34
26/04/2024	17:11:35.293	10		174.34
			10	174.34
			10	174.34
26/04/2024	17:10:26.026	120		174.44
			120	174.44
			120	174.44
26/04/2024	17:08:26.546	10		174.42
			10	174.42
			10	174.42
26/04/2024	17:02:32.688	100		174.40
			100	174.40
			100	174.40
26/04/2024	17:01:17.988	7		174.28
			7	174.28
			7	174.28
26/04/2024	17:00:14.705	10		174.26
			10	174.26
			10	174.26
26/04/2024	16:57:36.875	97		174.38
			97	174.38
			97	174.38
26/04/2024	16:57:35.516	102		174.38
			102	174.38
			102	174.38
26/04/2024	16:56:12.853	125		174.28
			125	174.28
			125	174.28
26/04/2024	16:56:09.350	38		174.26
			38	174.26
			38	174.26
26/04/2024	16:56:08.790	100		174.28
			100	174.28
			100	174.28
26/04/2024	16:55:45.114	12		174.28
			12	174.28
			12	174.28
26/04/2024	16:55:19.479	1		174.28
			1	174.28
			1	174.28
26/04/2024	16:55:00.983	6		174.30
			6	174.30
			6	174.30
26/04/2024	16:54:05.300	100		174.24
			100	174.24
			100	174.24
26/04/2024	16:53:17.357	1		174.30
			1	174.30
			1	174.30
26/04/2024	16:52:01.497	30		174.24
			30	174.24
			30	174.24
26/04/2024	16:51:52.291	1		174.24
			1	174.24
			1	174.24
26/04/2024	16:50:51.013	5		174.24
			5	174.24
			5	174.24
26/04/2024	16:50:45.174	55		174.22
			55	174.22
			55	174.22
26/04/2024	16:50:27.100	11		174.30
			11	174.30
			11	174.30
26/04/2024	16:50:24.822	4		174.28
			4	174.28
			4	174.28
26/04/2024	16:50:07.106	16		174.38
			16	174.38
			16	174.38
26/04/2024	16:49:54.151	20		174.40
			20	174.40
			20	174.40
26/04/2024	16:49:47.109	3		174.40
			3	174.40
			3	174.40
26/04/2024	16:46:38.064	5		174.18
			5	174.18
			5	174.18
26/04/2024	16:45:55.439	5		174.16
			5	174.16
			5	174.16
26/04/2024	16:45:22.953	2		174.22
			2	174.22
			2	174.22
26/04/2024	16:42:12.346	34		174.08
			22	174.08
			34	174.08
			12	174.08
26/04/2024	16:36:48.176	250		174.38
			250	174.38
			250	174.38
26/04/2024	16:35:34.892	2		174.52
			2	174.52
			2	174.52
26/04/2024	16:35:04.114	6		174.40
			6	174.40
			6	174.40
26/04/2024	16:34:15.949	25		174.42
			25	174.42
			25	174.42
26/04/2024	16:32:52.183	2		174.38
			2	174.38
			2	174.38
26/04/2024	16:32:12.591	30		174.30
			30	174.30
			30	174.30
26/04/2024	16:31:52.224	20		174.34
			20	174.34
			20	174.34
26/04/2024	16:31:31.368	1		174.36
			1	174.36
			1	174.36
26/04/2024	16:30:19.526	1		174.48
			1	174.48
			1	174.48
26/04/2024	16:30:13.045	22		174.48
			22	174.48
			22	174.48
26/04/2024	16:30:12.927	3		174.46
			3	174.46
			3	174.46
26/04/2024	16:30:12.400	15		174.48
			15	174.48
			15	174.48
26/04/2024	16:30:11.802	17		174.48
			17	174.48
			17	174.48
26/04/2024	16:30:11.139	15		174.48
			15	174.48
			15	174.48
26/04/2024	16:30:10.482	15		174.48
			15	174.48
			15	174.48
26/04/2024	16:30:09.856	15		174.48
			15	174.48
			15	174.48
26/04/2024	16:30:09.264	15		174.44
			15	174.44
			15	174.44
26/04/2024	16:30:08.658	15		174.44
			15	174.44
			15	174.44
26/04/2024	16:30:07.967	15		174.44
			15	174.44
			15	174.44
26/04/2024	16:30:07.338	15		174.44
			15	174.44
			15	174.44
26/04/2024	16:30:06.655	12		174.44
			12	174.44
			12	174.44
26/04/2024	16:30:05.997	34		174.44
			34	174.44
			34	174.44
26/04/2024	16:30:05.451	63		174.44
			63	174.44
			63	174.44
26/04/2024	16:30:04.750	14		174.44
			14	174.44
			14	174.44
26/04/2024	16:30:04.164	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:30:03.963	75		174.40
			75	174.40
			75	174.40
26/04/2024	16:30:03.562	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:30:02.992	18		174.42
			18	174.42
			18	174.42
26/04/2024	16:30:02.426	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:30:01.780	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:30:01.121	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:29:59.889	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:29:59.200	15		174.44
			15	174.44
			15	174.44
26/04/2024	16:29:58.626	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:29:57.943	15		174.42
			15	174.42
			15	174.42
26/04/2024	16:29:57.254	18		174.48
			18	174.48
			18	174.48
26/04/2024	16:29:56.653	34		174.48
			34	174.48
			34	174.48
26/04/2024	16:29:56.031	15		174.48
			15	174.48
			15	174.48
26/04/2024	16:29:55.418	7		174.48
			7	174.48
			7	174.48
26/04/2024	16:29:54.772	31		174.48
			31	174.48
			31	174.48
26/04/2024	16:29:54.090	17		174.48
			17	174.48
			17	174.48
26/04/2024	16:29:53.429	15		174.50
			15	174.50
			15	174.50
26/04/2024	16:29:52.817	15		174.50
			15	174.50
			15	174.50
26/04/2024	16:29:52.228	10		174.50
			10	174.50
			10	174.50
26/04/2024	16:29:51.590	15		174.50
			15	174.50
			15	174.50
26/04/2024	16:29:50.666	20		174.50
			20	174.50
			20	174.50
26/04/2024	16:29:50.031	18		174.50
			18	174.50
			18	174.50
26/04/2024	16:29:49.424	15		174.50
			15	174.50
			15	174.50
26/04/2024	16:29:48.793	47		174.50
			47	174.50
			47	174.50
26/04/2024	16:29:48.171	17		174.50
			17	174.50
			17	174.50
26/04/2024	16:29:47.524	14		174.50
			14	174.50
			14	174.50
26/04/2024	16:29:46.914	15		174.50
			15	174.50
			15	174.50
26/04/2024	16:29:46.220	15		174.52
			15	174.52
			15	174.52
26/04/2024	16:29:45.610	15		174.52
			15	174.52
			15	174.52
26/04/2024	16:29:45.025	14		174.54
			14	174.54
			14	174.54
26/04/2024	16:29:44.455	20		174.54
			20	174.54
			20	174.54
26/04/2024	16:29:43.756	25		174.54
			25	174.54
			25	174.54
26/04/2024	16:29:43.160	126		174.54
			126	174.54
			126	174.54
26/04/2024	16:29:42.520	15		174.54
			15	174.54
			15	174.54
26/04/2024	16:29:41.893	15		174.54
			15	174.54
			15	174.54
26/04/2024	16:29:41.225	15		174.54
			15	174.54
			15	174.54
26/04/2024	16:29:00.406	20		174.54
			20	174.54
			20	174.54
26/04/2024	16:28:29.873	50		174.64
			50	174.64
			50	174.64
26/04/2024	16:27:42.326	300		174.66
			300	174.66
			300	174.66
26/04/2024	16:26:10.637	2		174.46
			2	174.46
			2	174.46
26/04/2024	16:23:39.946	2		174.34
			2	174.34
			2	174.34
26/04/2024	16:23:31.321	50		174.30
			50	174.30
			50	174.30
26/04/2024	16:23:03.467	2		174.22
			2	174.22
			2	174.22
26/04/2024	16:22:36.833	10		174.26
			10	174.26
			10	174.26
26/04/2024	16:21:45.875	30		174.22
			30	174.22
			30	174.22
26/04/2024	16:20:22.752	16		174.26
			16	174.26
			16	174.26
26/04/2024	16:18:56.052	20		174.28
			20	174.28
			20	174.28
26/04/2024	16:18:25.999	1		174.34
			1	174.34
			1	174.34
26/04/2024	16:17:58.709	1		174.34
			1	174.34
			1	174.34
26/04/2024	16:17:56.142	2		174.26
			2	174.26
			2	174.26
26/04/2024	16:17:03.051	1		174.18
			1	174.18
			1	174.18
26/04/2024	16:16:54.658	2		174.18
			2	174.18
			2	174.18
26/04/2024	16:15:22.929	1		174.14
			1	174.14
			1	174.14
26/04/2024	16:15:08.032	1		174.18
			1	174.18
			1	174.18
26/04/2024	16:14:39.939	2		174.06
			2	174.06
			2	174.06
26/04/2024	16:13:56.717	1		174.02
			1	174.02
			1	174.02
26/04/2024	16:13:56.575	1		174.02
			1	174.02
			1	174.02
26/04/2024	16:13:37.274	31		174.06
			31	174.06
			31	174.06
26/04/2024	16:13:14.615	10		174.04
			10	174.04
			10	174.04
26/04/2024	16:13:10.415	1		174.06
			1	174.06
			1	174.06
26/04/2024	16:12:38.889	1		174.02
			1	174.02
			1	174.02
26/04/2024	16:12:22.116	1		174.10
			1	174.10
			1	174.10
26/04/2024	16:12:06.801	2		174.16
			2	174.16
			2	174.16
26/04/2024	16:11:40.253	50		174.08
			50	174.08
			50	174.08
26/04/2024	16:11:39.698	1		174.08
			1	174.08
			1	174.08
26/04/2024	16:11:13.382	1		174.06
			1	174.06
			1	174.06
26/04/2024	16:11:06.825	20		174.02
			20	174.02
			20	174.02
26/04/2024	16:11:06.670	1		174.02
			1	174.02
			1	174.02
26/04/2024	16:11:05.985	1		174.00
			1	174.00
			1	174.00
26/04/2024	16:11:00.803	1		174.02
			1	174.02
			1	174.02
26/04/2024	16:10:56.943	1		174.00
			1	174.00
			1	174.00
26/04/2024	16:10:30.124	1		174.00
			1	174.00
			1	174.00
26/04/2024	16:10:24.585	2		174.04
			2	174.04
			2	174.04
26/04/2024	16:10:14.925	250		174.00
			250	174.00
			250	174.00
26/04/2024	16:10:10.958	250		174.00
			250	174.00
			250	174.00
26/04/2024	16:09:56.849	1		173.96
			1	173.96
			1	173.96
26/04/2024	16:09:55.282	1		173.94
			1	173.94
			1	173.94
26/04/2024	16:09:36.611	1		173.94
			1	173.94
			1	173.94
26/04/2024	16:09:05.235	1		173.96
			1	173.96
			1	173.96
26/04/2024	16:09:00.559	300		174.00
			300	174.00
			300	174.00
26/04/2024	16:08:40.740	2		173.96
			2	173.96
			2	173.96
26/04/2024	16:08:38.261	154		173.94
			154	173.94
			154	173.94
26/04/2024	16:08:02.935	1		173.86
			1	173.86
			1	173.86
26/04/2024	16:07:20.884	1		173.84
			1	173.84
			1	173.84
26/04/2024	16:07:10.118	2		173.84
			2	173.84
			2	173.84
26/04/2024	16:06:59.746	28		173.78
			28	173.78
			28	173.78
26/04/2024	16:06:53.679	1		173.72
			1	173.72
			1	173.72
26/04/2024	16:06:41.443	1		173.62
			1	173.62
			1	173.62
26/04/2024	16:06:20.427	2		173.70
			2	173.70
			2	173.70
26/04/2024	16:06:18.616	100		173.68
			100	173.68
			100	173.68
26/04/2024	16:05:48.222	1		173.86
			1	173.86
			1	173.86
26/04/2024	16:05:25.170	1		173.88
			1	173.88
			1	173.88
26/04/2024	16:05:17.737	2		173.82
			2	173.82
			2	173.82
26/04/2024	16:04:15.255	3		173.86
			3	173.86
			3	173.86
26/04/2024	16:03:33.144	3		173.68
			3	173.68
			3	173.68
26/04/2024	16:03:01.679	6		173.68
			6	173.68
			6	173.68
26/04/2024	16:02:33.837	8		173.64
			8	173.64
			8	173.64
26/04/2024	16:02:00.185	16		173.66
			16	173.66
			16	173.66
26/04/2024	16:01:48.812	17		173.68
			17	173.68
			17	173.68
26/04/2024	16:01:42.704	5		173.66
			5	173.66
			5	173.66
26/04/2024	15:59:03.729	30		173.70
			30	173.70
			30	173.70
26/04/2024	15:57:28.098	10		173.76
			10	173.76
			10	173.76
26/04/2024	15:55:32.726	2		173.76
			2	173.76
			2	173.76
26/04/2024	15:53:04.249	1		173.56
			1	173.56
			1	173.56
26/04/2024	15:52:41.971	1		173.56
			1	173.56
			1	173.56
26/04/2024	15:52:36.166	2		173.56
			2	173.56
			2	173.56
26/04/2024	15:49:33.372	10		173.58
			10	173.58
			10	173.58
26/04/2024	15:48:51.890	100		173.60
			100	173.60
			100	173.60
26/04/2024	15:48:27.567	2		173.68
			2	173.68
			2	173.68
26/04/2024	15:48:12.369	10		173.70
			10	173.70
			10	173.70
26/04/2024	15:47:52.824	1		173.66
			1	173.66
			1	173.66
26/04/2024	15:46:41.212	400		173.60
			400	173.60
			400	173.60
26/04/2024	15:45:54.753	2		173.68
			2	173.68
			2	173.68
26/04/2024	15:45:47.066	1		173.64
			1	173.64
			1	173.64
26/04/2024	15:45:31.765	50		173.70
			50	173.70
			50	173.70
26/04/2024	15:45:00.982	2		173.66
			2	173.66
			2	173.66
26/04/2024	15:44:28.284	2		173.68
			2	173.68
			2	173.68
26/04/2024	15:43:32.771	30		173.60
			30	173.60
			30	173.60
26/04/2024	15:38:52.089	130		173.40
			130	173.40
			130	173.40
26/04/2024	15:38:47.675	50		173.40
			50	173.40
			50	173.40
26/04/2024	15:38:18.138	12		173.44
			12	173.44
			12	173.44
26/04/2024	15:37:57.794	100		173.46
			100	173.46
			100	173.46
26/04/2024	15:36:21.975	1		173.60
			1	173.60
			1	173.60
26/04/2024	15:35:36.974	100		173.50
			100	173.50
			100	173.50
26/04/2024	15:35:24.417	25		173.64
			25	173.64
			25	173.64
26/04/2024	15:34:59.220	55		173.66
			55	173.66
			55	173.66
26/04/2024	15:34:41.462	20		173.64
			20	173.64
			20	173.64
26/04/2024	15:21:19.900	6		173.66
			6	173.66
			6	173.66
26/04/2024	15:18:06.734	3		173.62
			3	173.62
			3	173.62
26/04/2024	15:16:38.655	6		173.58
			6	173.58
			6	173.58
26/04/2024	15:14:30.227	30		173.58
			30	173.58
			30	173.58
26/04/2024	15:12:58.533	55		173.68
			55	173.68
			55	173.68
26/04/2024	15:12:55.055	40		173.68
			40	173.68
			40	173.68
26/04/2024	15:11:00.629	3		173.74
			3	173.74
			3	173.74
26/04/2024	15:07:06.848	2		173.62
			2	173.62
			2	173.62
26/04/2024	15:04:17.845	2		173.76
			2	173.76
			2	173.76
26/04/2024	15:03:01.581	1		173.76
			1	173.76
			1	173.76
26/04/2024	15:02:56.272	1		173.78
			1	173.78
			1	173.78
26/04/2024	14:59:16.452	25		173.60
			25	173.60
			25	173.60
26/04/2024	14:56:04.703	2		173.54
			2	173.54
			2	173.54
26/04/2024	14:54:18.842	50		173.26
			50	173.26
			50	173.26
26/04/2024	14:53:37.973	150		173.26
			150	173.26
			150	173.26
26/04/2024	14:50:07.552	10		173.40
			10	173.40
			10	173.40
26/04/2024	14:47:56.453	14		173.50
			14	173.50
			14	173.50
26/04/2024	14:46:29.617	5		173.66
			5	173.66
			5	173.66
26/04/2024	14:46:07.743	6		173.62
			6	173.62
			6	173.62
26/04/2024	14:44:26.402	3		173.58
			3	173.58
			3	173.58
26/04/2024	14:42:52.418	10		173.54
			10	173.54
			10	173.54
26/04/2024	14:42:07.790	22		173.58
			22	173.58
			22	173.58
26/04/2024	14:41:36.606	8		173.50
			8	173.50
			8	173.50
26/04/2024	14:41:18.813	4		173.40
			4	173.40
			4	173.40
26/04/2024	14:39:53.506	1		173.46
			1	173.46
			1	173.46
26/04/2024	14:38:48.691	160		173.54
			160	173.54
			160	173.54
26/04/2024	14:38:17.799	20		173.62
			20	173.62
			20	173.62
26/04/2024	14:34:56.633	5		173.60
			5	173.60
			5	173.60
26/04/2024	14:31:39.320	1		173.84
			1	173.84
			1	173.84
26/04/2024	14:30:04.949	5		173.50
			5	173.50
			5	173.50
26/04/2024	14:26:17.913	1		173.44
			1	173.44
			1	173.44
26/04/2024	14:25:42.206	25		173.50
			25	173.50
			25	173.50
26/04/2024	14:23:56.918	25		173.52
			25	173.52
			25	173.52
26/04/2024	14:21:40.941	18		173.58
			18	173.58
			18	173.58
26/04/2024	14:21:16.957	10		173.60
			10	173.60
			10	173.60
26/04/2024	14:19:50.022	15		173.66
			15	173.66
			15	173.66
26/04/2024	14:19:41.301	5		173.66
			5	173.66
			5	173.66
26/04/2024	14:18:54.256	600		173.70
			600	173.70
			600	173.70
26/04/2024	14:17:58.274	5		173.68
			5	173.68
			5	173.68
26/04/2024	14:16:41.304	6		173.68
			6	173.68
			6	173.68
26/04/2024	14:16:36.654	3		173.70
			3	173.70
			3	173.70
26/04/2024	14:14:37.015	3		173.80
			3	173.80
			3	173.80
26/04/2024	14:13:36.489	150		173.84
			150	173.84
			150	173.84
26/04/2024	14:11:01.255	48		173.82
			48	173.82
			48	173.82
26/04/2024	14:06:23.852	5		173.74
			5	173.74
			5	173.74
26/04/2024	13:59:41.776	60		174.00
			60	174.00
			60	174.00
26/04/2024	13:58:31.687	17		173.96
			17	173.96
			17	173.96
26/04/2024	13:57:08.173	115		174.00
			115	174.00
			115	174.00
26/04/2024	13:55:19.325	28		173.96
			28	173.96
			28	173.96
26/04/2024	13:53:00.752	11		173.90
			11	173.90
			11	173.90
26/04/2024	13:52:40.475	90		173.90
			90	173.90
			90	173.90
26/04/2024	13:51:13.366	6		173.84
			6	173.84
			6	173.84
26/04/2024	13:50:34.495	10		173.94
			10	173.94
			10	173.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice