PVA TePla AG
- Information
- Last
- Buy
- Sell
90
76
18.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:54.258 | 50 | 18.91 | |
50 | 18.91 | |||
50 | 18.91 | |||
03/05/2024 | 21:42:59.864 | 79 | 18.90 | |
79 | 18.90 | |||
79 | 18.90 | |||
03/05/2024 | 21:42:43.609 | 16 | 18.90 | |
16 | 18.90 | |||
16 | 18.90 | |||
03/05/2024 | 20:14:52.037 | 265 | 18.90 | |
265 | 18.90 | |||
165 | 18.90 | |||
100 | 18.90 | |||
03/05/2024 | 19:35:51.521 | 50 | 18.83 | |
50 | 18.83 | |||
50 | 18.83 | |||
03/05/2024 | 19:27:37.599 | 120 | 18.86 | |
120 | 18.86 | |||
120 | 18.86 | |||
03/05/2024 | 19:27:23.530 | 320 | 18.85 | |
220 | 18.85 | |||
100 | 18.85 | |||
320 | 18.85 | |||
03/05/2024 | 18:20:47.968 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
03/05/2024 | 18:20:21.383 | 430 | 18.91 | |
315 | 18.91 | |||
100 | 18.91 | |||
430 | 18.91 | |||
15 | 18.91 | |||
03/05/2024 | 18:13:09.673 | 100 | 18.98 | |
100 | 18.98 | |||
100 | 18.98 | |||
03/05/2024 | 17:53:26.458 | 100 | 19.18 | |
100 | 19.18 | |||
100 | 19.18 | |||
03/05/2024 | 17:21:19.803 | 100 | 19.02 | |
100 | 19.02 | |||
100 | 19.02 | |||
03/05/2024 | 16:43:14.549 | 149 | 19.08 | |
149 | 19.08 | |||
149 | 19.08 | |||
03/05/2024 | 16:41:33.314 | 100 | 19.08 | |
100 | 19.08 | |||
100 | 19.08 | |||
03/05/2024 | 16:37:20.073 | 15 | 19.12 | |
15 | 19.12 | |||
15 | 19.12 | |||
03/05/2024 | 16:30:57.028 | 30 | 19.06 | |
30 | 19.06 | |||
30 | 19.06 | |||
03/05/2024 | 16:21:15.274 | 25 | 19.05 | |
25 | 19.05 | |||
25 | 19.05 | |||
03/05/2024 | 16:14:45.140 | 200 | 19.07 | |
200 | 19.07 | |||
200 | 19.07 | |||
03/05/2024 | 16:08:12.556 | 500 | 19.07 | |
500 | 19.07 | |||
500 | 19.07 | |||
03/05/2024 | 15:47:11.106 | 114 | 19.19 | |
114 | 19.19 | |||
114 | 19.19 | |||
03/05/2024 | 15:47:10.958 | 60 | 19.14 | |
60 | 19.14 | |||
60 | 19.14 | |||
03/05/2024 | 15:44:47.357 | 200 | 19.11 | |
200 | 19.11 | |||
200 | 19.11 | |||
03/05/2024 | 15:43:55.015 | 110 | 19.12 | |
110 | 19.12 | |||
110 | 19.12 | |||
03/05/2024 | 15:36:00.504 | 400 | 19.08 | |
400 | 19.08 | |||
400 | 19.08 | |||
03/05/2024 | 15:35:23.540 | 110 | 19.04 | |
110 | 19.04 | |||
110 | 19.04 | |||
03/05/2024 | 15:29:08.405 | 550 | 19.10 | |
550 | 19.10 | |||
550 | 19.10 | |||
03/05/2024 | 15:17:35.160 | 22 | 19.08 | |
22 | 19.08 | |||
22 | 19.08 | |||
03/05/2024 | 15:10:42.482 | 60 | 19.09 | |
60 | 19.09 | |||
60 | 19.09 | |||
03/05/2024 | 15:09:25.440 | 50 | 19.12 | |
50 | 19.12 | |||
50 | 19.12 | |||
03/05/2024 | 14:55:54.069 | 150 | 19.10 | |
150 | 19.10 | |||
150 | 19.10 | |||
03/05/2024 | 14:36:20.228 | 7 | 19.17 | |
7 | 19.17 | |||
7 | 19.17 | |||
03/05/2024 | 14:36:03.138 | 90 | 19.12 | |
90 | 19.12 | |||
90 | 19.12 | |||
03/05/2024 | 14:31:21.433 | 27 | 19.00 | |
27 | 19.00 | |||
27 | 19.00 | |||
03/05/2024 | 14:31:09.944 | 550 | 19.00 | |
550 | 19.00 | |||
550 | 19.00 | |||
03/05/2024 | 14:31:04.793 | 338 | 19.00 | |
300 | 19.00 | |||
2 | 19.00 | |||
36 | 19.00 | |||
338 | 19.00 | |||
03/05/2024 | 14:31:03.593 | 400 | 19.00 | |
125 | 19.00 | |||
50 | 19.00 | |||
400 | 19.00 | |||
225 | 19.00 | |||
03/05/2024 | 14:31:03.103 | 220 | 18.95 | |
220 | 18.95 | |||
220 | 18.95 | |||
03/05/2024 | 14:30:09.307 | 103 | 18.94 | |
103 | 18.94 | |||
103 | 18.94 | |||
03/05/2024 | 14:17:20.425 | 100 | 18.85 | |
100 | 18.85 | |||
100 | 18.85 | |||
03/05/2024 | 14:14:26.341 | 200 | 18.85 | |
200 | 18.85 | |||
200 | 18.85 | |||
03/05/2024 | 13:34:19.147 | 125 | 18.85 | |
125 | 18.85 | |||
125 | 18.85 | |||
03/05/2024 | 13:28:55.447 | 110 | 18.86 | |
110 | 18.86 | |||
110 | 18.86 | |||
03/05/2024 | 13:28:00.800 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
03/05/2024 | 13:13:12.911 | 80 | 18.94 | |
80 | 18.94 | |||
80 | 18.94 | |||
03/05/2024 | 13:09:09.039 | 46 | 18.94 | |
46 | 18.94 | |||
46 | 18.94 | |||
03/05/2024 | 13:09:08.329 | 167 | 18.94 | |
167 | 18.94 | |||
167 | 18.94 | |||
03/05/2024 | 12:53:22.854 | 220 | 18.94 | |
220 | 18.94 | |||
220 | 18.94 | |||
03/05/2024 | 12:41:58.127 | 400 | 18.88 | |
393 | 18.88 | |||
7 | 18.88 | |||
400 | 18.88 | |||
03/05/2024 | 12:32:26.954 | 110 | 18.77 | |
110 | 18.77 | |||
110 | 18.77 | |||
03/05/2024 | 12:30:14.262 | 443 | 18.72 | |
443 | 18.72 | |||
443 | 18.72 | |||
03/05/2024 | 12:06:00.988 | 375 | 18.72 | |
375 | 18.72 | |||
375 | 18.72 | |||
03/05/2024 | 11:55:23.413 | 25 | 18.80 | |
25 | 18.80 | |||
25 | 18.80 | |||
03/05/2024 | 10:52:20.930 | 200 | 18.88 | |
200 | 18.88 | |||
200 | 18.88 | |||
03/05/2024 | 10:49:48.772 | 550 | 18.85 | |
550 | 18.85 | |||
550 | 18.85 | |||
03/05/2024 | 10:35:35.057 | 200 | 18.87 | |
200 | 18.87 | |||
200 | 18.87 | |||
03/05/2024 | 10:23:33.852 | 122 | 18.87 | |
122 | 18.87 | |||
122 | 18.87 | |||
03/05/2024 | 10:23:14.007 | 1 600 | 18.81 | |
1 600 | 18.81 | |||
1 600 | 18.81 | |||
03/05/2024 | 10:23:02.206 | 400 | 18.84 | |
400 | 18.84 | |||
400 | 18.84 | |||
03/05/2024 | 10:10:40.912 | 350 | 18.89 | |
350 | 18.89 | |||
350 | 18.89 | |||
03/05/2024 | 10:10:25.412 | 215 | 18.89 | |
215 | 18.89 | |||
65 | 18.89 | |||
150 | 18.89 | |||
03/05/2024 | 10:07:40.120 | 350 | 18.89 | |
350 | 18.89 | |||
350 | 18.89 | |||
03/05/2024 | 10:05:13.935 | 400 | 18.88 | |
400 | 18.88 | |||
400 | 18.88 | |||
03/05/2024 | 10:04:54.410 | 400 | 18.88 | |
400 | 18.88 | |||
400 | 18.88 | |||
03/05/2024 | 10:02:47.253 | 270 | 18.88 | |
270 | 18.88 | |||
270 | 18.88 | |||
03/05/2024 | 10:01:27.663 | 400 | 18.88 | |
400 | 18.88 | |||
400 | 18.88 | |||
03/05/2024 | 09:52:55.092 | 50 | 18.80 | |
50 | 18.80 | |||
50 | 18.80 | |||
03/05/2024 | 09:30:07.051 | 20 | 18.78 | |
20 | 18.78 | |||
20 | 18.78 | |||
03/05/2024 | 09:24:35.598 | 22 | 18.85 | |
22 | 18.85 | |||
22 | 18.85 | |||
03/05/2024 | 09:20:06.147 | 59 | 18.78 | |
59 | 18.78 | |||
59 | 18.78 | |||
03/05/2024 | 09:16:36.594 | 70 | 18.85 | |
70 | 18.85 | |||
70 | 18.85 | |||
03/05/2024 | 09:14:06.589 | 50 | 18.85 | |
50 | 18.85 | |||
50 | 18.85 | |||
03/05/2024 | 09:11:37.937 | 100 | 18.85 | |
100 | 18.85 | |||
100 | 18.85 | |||
03/05/2024 | 09:09:35.694 | 100 | 18.66 | |
100 | 18.66 | |||
100 | 18.66 | |||
03/05/2024 | 08:32:32.362 | 200 | 18.61 | |
100 | 18.61 | |||
200 | 18.61 | |||
100 | 18.61 | |||
03/05/2024 | 08:24:12.516 | 50 | 18.59 | |
50 | 18.59 | |||
50 | 18.59 | |||
03/05/2024 | 08:00:03.866 | 125 | 18.58 | |
125 | 18.58 | |||
5 | 18.58 | |||
120 | 18.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00