Tradegate Exchange

thyssenkrupp AG

406

353

4.721

Date	Time	Volume	Order Volume	Price
30/04/2024	19:14:32.216	50		4.721
			50	4.721
			50	4.721
30/04/2024	19:12:20.857	103		4.735
			103	4.735
			103	4.735
30/04/2024	19:10:44.181	1 000		4.744
			460	4.744
			290	4.744
			250	4.744
			1 000	4.744
30/04/2024	19:10:20.258	50		4.744
			50	4.744
			50	4.744
30/04/2024	18:57:35.092	25		4.744
			25	4.744
			25	4.744
30/04/2024	18:54:09.250	250		4.721
			250	4.721
			250	4.721
30/04/2024	18:49:25.066	460		4.723
			460	4.723
			460	4.723
30/04/2024	18:49:17.623	400		4.742
			250	4.742
			150	4.742
			400	4.742
30/04/2024	18:41:00.964	200		4.742
			200	4.742
			200	4.742
30/04/2024	18:06:59.419	1 000		4.721
			1 000	4.721
			1 000	4.721
30/04/2024	18:06:47.155	1 750		4.721
			1 750	4.721
			1 750	4.721
30/04/2024	18:01:46.960	50		4.741
			50	4.741
			50	4.741
30/04/2024	18:01:40.550	30		4.741
			30	4.741
			30	4.741
30/04/2024	17:57:18.029	400		4.721
			400	4.721
			400	4.721
30/04/2024	17:56:44.871	1 500		4.721
			1 500	4.721
			1 500	4.721
30/04/2024	17:51:02.045	1 750		4.721
			1 350	4.721
			1 750	4.721
			400	4.721
30/04/2024	17:49:55.114	950		4.721
			950	4.721
			950	4.721
30/04/2024	17:42:32.962	250		4.721
			250	4.721
			250	4.721
30/04/2024	17:41:09.559	1 750		4.721
			1 750	4.721
			1 750	4.721
30/04/2024	17:35:40.573	400		4.721
			400	4.721
			400	4.721
30/04/2024	17:29:54.695	200		4.727
			200	4.727
			200	4.727
30/04/2024	17:29:35.391	60		4.725
			60	4.725
			60	4.725
30/04/2024	17:29:28.152	130		4.723
			130	4.723
			130	4.723
30/04/2024	17:29:26.935	600		4.725
			500	4.725
			100	4.725
			600	4.725
30/04/2024	17:29:19.047	3 400		4.728
			3 400	4.728
			3 400	4.728
30/04/2024	17:29:15.705	3 900		4.728
			300	4.728
			3 600	4.728
			3 900	4.728
30/04/2024	17:29:10.876	2 700		4.728
			2 700	4.728
			2 700	4.728
30/04/2024	17:27:11.022	1 000		4.73
			1 000	4.73
			1 000	4.73
30/04/2024	17:25:40.947	10		4.731
			10	4.731
			10	4.731
30/04/2024	17:22:59.548	165		4.729
			165	4.729
			165	4.729
30/04/2024	17:21:24.242	40		4.733
			40	4.733
			40	4.733
30/04/2024	17:16:26.745	1 200		4.737
			1 200	4.737
			1 200	4.737
30/04/2024	17:10:07.404	500		4.728
			500	4.728
			500	4.728
30/04/2024	17:08:28.079	1 170		4.731
			1 170	4.731
			1 170	4.731
30/04/2024	17:06:14.341	120		4.74
			120	4.74
			120	4.74
30/04/2024	17:04:55.573	600		4.739
			600	4.739
			600	4.739
30/04/2024	17:04:55.060	1 800		4.739
			1 800	4.739
			1 800	4.739
30/04/2024	17:04:49.036	1 800		4.738
			1 800	4.738
			1 800	4.738
30/04/2024	16:59:05.958	1 789		4.749
			1 789	4.749
			1 789	4.749
30/04/2024	16:58:00.370	55		4.753
			55	4.753
			55	4.753
30/04/2024	16:55:15.926	3		4.75
			3	4.75
			3	4.75
30/04/2024	16:53:40.482	1 000		4.75
			1 000	4.75
			1 000	4.75
30/04/2024	16:53:20.752	300		4.75
			300	4.75
			300	4.75
30/04/2024	16:48:43.825	250		4.755
			250	4.755
			250	4.755
30/04/2024	16:48:22.173	100		4.756
			100	4.756
			100	4.756
30/04/2024	16:45:31.230	500		4.752
			500	4.752
			500	4.752
30/04/2024	16:43:28.543	911		4.753
			911	4.753
			911	4.753
30/04/2024	16:43:14.505	1 200		4.752
			1 200	4.752
			1 200	4.752
30/04/2024	16:32:34.192	200		4.751
			200	4.751
			200	4.751
30/04/2024	16:32:09.266	1 200		4.754
			1 200	4.754
			1 200	4.754
30/04/2024	16:28:54.325	1 000		4.755
			1 000	4.755
			1 000	4.755
30/04/2024	16:27:43.342	19		4.755
			19	4.755
			19	4.755
30/04/2024	16:26:01.868	100		4.761
			100	4.761
			100	4.761
30/04/2024	16:25:24.882	1 200		4.761
			1 200	4.761
			1 200	4.761
30/04/2024	16:23:41.636	1 500		4.759
			1 500	4.759
			1 500	4.759
30/04/2024	16:19:08.177	300		4.752
			300	4.752
			300	4.752
30/04/2024	16:18:03.545	400		4.75
			400	4.75
			400	4.75
30/04/2024	16:13:48.499	14		4.731
			14	4.731
			14	4.731
30/04/2024	16:11:50.052	150		4.742
			150	4.742
			150	4.742
30/04/2024	16:11:20.459	370		4.74
			370	4.74
			370	4.74
30/04/2024	16:10:31.175	500		4.745
			500	4.745
			500	4.745
30/04/2024	16:09:16.211	1 000		4.75
			1 000	4.75
			1 000	4.75
30/04/2024	16:09:05.076	36		4.75
			36	4.75
			36	4.75
30/04/2024	16:08:03.089	2 000		4.752
			2 000	4.752
			2 000	4.752
30/04/2024	16:06:53.724	93		4.753
			93	4.753
			93	4.753
30/04/2024	16:03:35.073	100		4.753
			100	4.753
			100	4.753
30/04/2024	16:02:12.633	22		4.762
			22	4.762
			22	4.762
30/04/2024	15:53:58.369	500		4.759
			500	4.759
			500	4.759
30/04/2024	15:53:54.290	7		4.757
			7	4.757
			7	4.757
30/04/2024	15:53:52.049	39		4.758
			39	4.758
			39	4.758
30/04/2024	15:50:06.280	50		4.756
			50	4.756
			50	4.756
30/04/2024	15:47:25.692	330		4.76
			330	4.76
			330	4.76
30/04/2024	15:41:54.082	40		4.756
			40	4.756
			40	4.756
30/04/2024	15:40:42.584	20		4.757
			20	4.757
			20	4.757
30/04/2024	15:39:37.952	20		4.752
			20	4.752
			20	4.752
30/04/2024	15:39:00.979	1 200		4.755
			1 200	4.755
			1 200	4.755
30/04/2024	15:38:26.607	350		4.759
			350	4.759
			350	4.759
30/04/2024	15:37:01.103	400		4.757
			400	4.757
			400	4.757
30/04/2024	15:36:00.578	1 200		4.752
			1 200	4.752
			1 200	4.752
30/04/2024	15:33:00.588	1 200		4.752
			1 200	4.752
			1 200	4.752
30/04/2024	15:31:22.023	252		4.753
			252	4.753
			252	4.753
30/04/2024	15:29:45.607	1 200		4.755
			1 200	4.755
			1 200	4.755
30/04/2024	15:26:11.545	2 100		4.756
			2 100	4.756
			2 100	4.756
30/04/2024	15:25:37.880	377		4.752
			377	4.752
			377	4.752
30/04/2024	15:25:34.269	1 200		4.752
			1 200	4.752
			1 200	4.752
30/04/2024	15:25:24.395	1 200		4.751
			1 200	4.751
			1 200	4.751
30/04/2024	15:22:50.288	10 520		4.75
			100	4.75
			10 520	4.75
			5 000	4.75
			1 100	4.75
			100	4.75
			900	4.75
			3 320	4.75
30/04/2024	15:22:42.552	3 600		4.751
			3 600	4.751
			3 600	4.751
30/04/2024	15:21:19.186	222		4.756
			222	4.756
			222	4.756
30/04/2024	15:20:19.791	750		4.758
			750	4.758
			750	4.758
30/04/2024	15:16:28.878	300		4.753
			300	4.753
			300	4.753
30/04/2024	15:16:17.269	2		4.753
			2	4.753
			2	4.753
30/04/2024	15:11:43.601	1 200		4.756
			1 200	4.756
			1 200	4.756
30/04/2024	15:10:24.845	500		4.754
			500	4.754
			500	4.754
30/04/2024	15:10:19.525	1 000		4.752
			1 000	4.752
			1 000	4.752
30/04/2024	15:09:48.411	100		4.756
			100	4.756
			100	4.756
30/04/2024	15:07:46.465	1 200		4.758
			1 200	4.758
			1 200	4.758
30/04/2024	15:06:56.652	2 000		4.756
			2 000	4.756
			2 000	4.756
30/04/2024	15:06:00.244	250		4.751
			250	4.751
			250	4.751
30/04/2024	15:05:52.243	8		4.751
			8	4.751
			8	4.751
30/04/2024	15:05:26.492	1 200		4.75
			1 200	4.75
			1 200	4.75
30/04/2024	15:04:04.909	4 500		4.75
			4 500	4.75
			4 500	4.75
30/04/2024	15:02:38.783	1 200		4.75
			980	4.75
			1 200	4.75
			220	4.75
30/04/2024	15:01:45.618	850		4.756
			850	4.756
			850	4.756
30/04/2024	15:01:35.226	1 200		4.752
			1 200	4.752
			1 200	4.752
30/04/2024	15:00:35.521	18		4.756
			18	4.756
			18	4.756
30/04/2024	15:00:12.490	25		4.756
			25	4.756
			25	4.756
30/04/2024	14:58:35.140	2 700		4.753
			2 700	4.753
			2 700	4.753
30/04/2024	14:58:02.372	450		4.753
			450	4.753
			450	4.753
30/04/2024	14:56:36.237	40		4.756
			40	4.756
			40	4.756
30/04/2024	14:56:07.556	10 885		4.759
			9 885	4.759
			10 885	4.759
			1 000	4.759
30/04/2024	14:55:45.002	1 200		4.76
			1 200	4.76
			1 200	4.76
30/04/2024	14:55:35.233	400		4.761
			400	4.761
			400	4.761
30/04/2024	14:52:27.966	1 800		4.761
			1 800	4.761
			1 800	4.761
30/04/2024	14:52:06.682	15		4.76
			15	4.76
			15	4.76
30/04/2024	14:51:36.337	1 500		4.76
			1 500	4.76
			1 500	4.76
30/04/2024	14:51:10.697	2 400		4.76
			2 400	4.76
			2 400	4.76
30/04/2024	14:48:28.335	40		4.762
			40	4.762
			40	4.762
30/04/2024	14:45:42.583	200		4.765
			200	4.765
			200	4.765
30/04/2024	14:39:57.785	1 200		4.762
			1 200	4.762
			1 200	4.762
30/04/2024	14:39:18.189	200		4.764
			200	4.764
			200	4.764
30/04/2024	14:36:54.845	1 200		4.758
			1 200	4.758
			1 200	4.758
30/04/2024	14:36:05.732	1 701		4.76
			1 701	4.76
			1 701	4.76
30/04/2024	14:33:21.580	1 701		4.761
			1 701	4.761
			1 701	4.761
30/04/2024	14:33:11.473	700		4.761
			700	4.761
			700	4.761
30/04/2024	14:31:31.882	7 600		4.764
			7 600	4.764
			7 600	4.764
30/04/2024	14:31:12.411	2 400		4.765
			2 400	4.765
			2 400	4.765
30/04/2024	14:30:56.200	1 500		4.765
			1 500	4.765
			1 500	4.765
30/04/2024	14:29:08.850	140		4.778
			140	4.778
			140	4.778
30/04/2024	14:20:26.674	200		4.776
			200	4.776
			200	4.776
30/04/2024	14:19:24.059	99		4.777
			99	4.777
			99	4.777
30/04/2024	14:15:23.444	400		4.782
			400	4.782
			400	4.782
30/04/2024	14:05:29.304	2 100		4.79
			2 100	4.79
			2 100	4.79
30/04/2024	14:00:39.765	1 900		4.788
			900	4.788
			1 000	4.788
			1 900	4.788
30/04/2024	14:00:23.702	1 800		4.788
			1 800	4.788
			1 800	4.788
30/04/2024	14:00:21.465	194		4.788
			194	4.788
			194	4.788
30/04/2024	13:56:50.581	800		4.789
			800	4.789
			800	4.789
30/04/2024	13:56:42.658	1 200		4.79
			1 200	4.79
			1 200	4.79
30/04/2024	13:56:25.835	100		4.79
			100	4.79
			100	4.79
30/04/2024	13:52:13.059	120		4.779
			120	4.779
			120	4.779
30/04/2024	13:52:03.969	1 200		4.777
			1 200	4.777
			1 200	4.777
30/04/2024	13:51:51.970	420		4.779
			420	4.779
			420	4.779
30/04/2024	13:50:20.761	200		4.779
			200	4.779
			200	4.779
30/04/2024	13:50:10.798	1 200		4.779
			1 200	4.779
			1 200	4.779
30/04/2024	13:48:48.224	1 500		4.785
			1 500	4.785
			1 500	4.785
30/04/2024	13:46:05.513	31		4.79
			31	4.79
			31	4.79
30/04/2024	13:45:49.349	1 200		4.788
			1 200	4.788
			1 200	4.788
30/04/2024	13:45:40.452	40		4.789
			40	4.789
			40	4.789
30/04/2024	13:45:35.690	200		4.791
			200	4.791
			200	4.791
30/04/2024	13:43:17.795	500		4.791
			500	4.791
			500	4.791
30/04/2024	13:43:17.484	1 500		4.791
			1 500	4.791
			1 500	4.791
30/04/2024	13:43:02.070	1 200		4.79
			200	4.79
			1 200	4.79
			1 000	4.79
30/04/2024	13:34:24.170	41		4.797
			41	4.797
			41	4.797
30/04/2024	13:31:48.133	20		4.795
			20	4.795
			20	4.795
30/04/2024	13:28:26.025	1 200		4.796
			1 200	4.796
			1 200	4.796
30/04/2024	13:23:39.056	100		4.795
			100	4.795
			100	4.795
30/04/2024	13:19:12.327	1 200		4.795
			1 200	4.795
			1 200	4.795
30/04/2024	13:17:31.010	1 000		4.795
			1 000	4.795
			1 000	4.795
30/04/2024	13:14:17.845	9		4.794
			9	4.794
			9	4.794
30/04/2024	13:10:11.274	1 150		4.793
			1 150	4.793
			1 150	4.793
30/04/2024	13:08:15.223	50		4.79
			50	4.79
			50	4.79
30/04/2024	13:05:31.821	500		4.792
			500	4.792
			500	4.792
30/04/2024	13:04:49.658	521		4.793
			521	4.793
			521	4.793
30/04/2024	13:04:07.817	1 200		4.795
			1 200	4.795
			1 200	4.795
30/04/2024	13:03:12.001	143		4.791
			143	4.791
			143	4.791
30/04/2024	13:02:43.207	1 000		4.80
			1 000	4.80
			1 000	4.80
30/04/2024	13:00:37.933	100		4.846
			100	4.846
			100	4.846
30/04/2024	12:59:22.381	50		4.792
			50	4.792
			50	4.792
30/04/2024	12:57:56.814	1		4.79
			1	4.79
			1	4.79
30/04/2024	12:57:27.552	1 800		4.792
			1 800	4.792
			1 800	4.792
30/04/2024	12:57:25.217	1 500		4.792
			1 500	4.792
			1 500	4.792
30/04/2024	12:54:01.814	2		4.797
			2	4.797
			2	4.797
30/04/2024	12:46:15.242	400		4.81
			400	4.81
			400	4.81
30/04/2024	12:44:45.455	18 800		4.81
			18 800	4.81
			18 800	4.81
30/04/2024	12:44:33.398	1 200		4.806
			1 200	4.806
			1 200	4.806
30/04/2024	12:42:07.110	686		4.805
			686	4.805
			686	4.805
30/04/2024	12:42:06.769	2 700		4.805
			2 700	4.805
			2 700	4.805
30/04/2024	12:41:49.544	1 800		4.805
			1 800	4.805
			1 800	4.805
30/04/2024	12:41:21.871	200		4.798
			200	4.798
			200	4.798
30/04/2024	12:40:56.356	2 000		4.798
			2 000	4.798
			2 000	4.798
30/04/2024	12:36:40.717	160		4.802
			160	4.802
			160	4.802
30/04/2024	12:35:44.333	1 200		4.793
			1 200	4.793
			1 200	4.793
30/04/2024	12:33:58.017	600		4.795
			600	4.795
			600	4.795
30/04/2024	12:32:12.693	1 000		4.79
			1 000	4.79
			1 000	4.79
30/04/2024	12:31:40.119	1 100		4.789
			1 100	4.789
			1 100	4.789
30/04/2024	12:25:10.887	60		4.769
			60	4.769
			60	4.769
30/04/2024	12:23:47.588	2		4.77
			2	4.77
			2	4.77
30/04/2024	12:23:26.950	7		4.768
			7	4.768
			7	4.768
30/04/2024	12:22:00.856	410		4.768
			410	4.768
			410	4.768
30/04/2024	12:20:26.386	100		4.764
			100	4.764
			100	4.764
30/04/2024	12:14:28.029	346		4.76
			346	4.76
			346	4.76
30/04/2024	12:14:21.640	1 200		4.76
			1 200	4.76
			1 200	4.76
30/04/2024	12:14:21.144	1 200		4.76
			1 200	4.76
			1 200	4.76
30/04/2024	12:14:01.619	1 200		4.76
			1 200	4.76
			1 200	4.76
30/04/2024	11:58:04.594	300		4.769
			300	4.769
			300	4.769
30/04/2024	11:56:18.602	40		4.765
			40	4.765
			40	4.765
30/04/2024	11:55:50.560	1 200		4.766
			1 200	4.766
			1 200	4.766
30/04/2024	11:54:20.561	75		4.766
			75	4.766
			75	4.766
30/04/2024	11:51:59.987	250		4.761
			250	4.761
			250	4.761
30/04/2024	11:51:26.361	1 200		4.76
			1 200	4.76
			1 200	4.76
30/04/2024	11:50:59.607	40		4.76
			40	4.76
			40	4.76
30/04/2024	11:49:32.849	1 200		4.761
			1 200	4.761
			1 200	4.761
30/04/2024	11:46:53.783	1 209		4.76
			209	4.76
			1 000	4.76
			1 209	4.76
30/04/2024	11:43:44.355	400		4.764
			400	4.764
			400	4.764
30/04/2024	11:43:08.963	600		4.764
			600	4.764
			600	4.764
30/04/2024	11:41:18.001	400		4.768
			400	4.768
			400	4.768
30/04/2024	11:37:29.341	8		4.765
			8	4.765
			8	4.765
30/04/2024	11:35:30.148	500		4.765
			500	4.765
			500	4.765
30/04/2024	11:31:23.238	50		4.775
			50	4.775
			50	4.775
30/04/2024	11:30:18.888	1 000		4.785
			1 000	4.785
			1 000	4.785
30/04/2024	11:28:14.383	300		4.784
			300	4.784
			300	4.784
30/04/2024	11:20:06.830	20		4.789
			20	4.789
			20	4.789
30/04/2024	11:18:26.959	120		4.795
			120	4.795
			120	4.795
30/04/2024	11:17:51.045	1 200		4.797
			1 200	4.797
			1 200	4.797
30/04/2024	11:17:46.272	100		4.797
			100	4.797
			100	4.797
30/04/2024	11:16:09.884	50		4.797
			50	4.797
			50	4.797
30/04/2024	11:15:36.036	150		4.794
			150	4.794
			150	4.794
30/04/2024	11:14:42.945	800		4.79
			800	4.79
			800	4.79
30/04/2024	11:12:34.418	100		4.79
			100	4.79
			100	4.79
30/04/2024	11:10:13.606	105		4.789
			105	4.789
			105	4.789
30/04/2024	11:04:12.641	100		4.797
			100	4.797
			100	4.797
30/04/2024	11:04:00.652	2 000		4.793
			2 000	4.793
			2 000	4.793
30/04/2024	11:03:53.697	36		4.793
			36	4.793
			36	4.793
30/04/2024	11:03:31.087	300		4.793
			300	4.793
			300	4.793
30/04/2024	11:01:23.275	200		4.788
			200	4.788
			200	4.788
30/04/2024	11:00:45.630	650		4.794
			650	4.794
			650	4.794
30/04/2024	10:58:39.387	376		4.791
			376	4.791
			376	4.791
30/04/2024	10:52:29.463	65		4.80
			65	4.80
			65	4.80
30/04/2024	10:51:55.117	100		4.805
			100	4.805
			100	4.805
30/04/2024	10:48:36.197	1 000		4.808
			1 000	4.808
			1 000	4.808
30/04/2024	10:48:36.056	1 000		4.808
			1 000	4.808
			1 000	4.808
30/04/2024	10:43:59.755	100		4.807
			100	4.807
			100	4.807
30/04/2024	10:43:41.456	1		4.804
			1	4.804
			1	4.804
30/04/2024	10:35:23.084	105		4.807
			105	4.807
			105	4.807
30/04/2024	10:33:45.188	1 000		4.818
			1 000	4.818
			1 000	4.818
30/04/2024	10:32:46.308	1 200		4.836
			1 200	4.836
			1 200	4.836
30/04/2024	10:31:49.377	100		4.833
			100	4.833
			100	4.833
30/04/2024	10:31:16.700	100		4.836
			100	4.836
			100	4.836
30/04/2024	10:27:48.524	100		4.836
			100	4.836
			100	4.836
30/04/2024	10:25:59.283	250		4.836
			250	4.836
			250	4.836
30/04/2024	10:25:25.986	1 000		4.839
			1 000	4.839
			1 000	4.839
30/04/2024	10:24:37.784	25		4.839
			25	4.839
			25	4.839
30/04/2024	10:22:12.187	1 200		4.841
			1 200	4.841
			1 200	4.841
30/04/2024	10:20:09.865	240		4.835
			240	4.835
			240	4.835
30/04/2024	10:17:31.739	10 041		4.828
			10 041	4.828
			10 041	4.828
30/04/2024	10:17:15.735	4 200		4.83
			4 200	4.83
			4 200	4.83
30/04/2024	10:17:15.659	2 000		4.83
			2 000	4.83
			2 000	4.83
30/04/2024	10:14:40.249	1 200		4.835
			1 200	4.835
			1 200	4.835
30/04/2024	10:09:06.930	300		4.853
			300	4.853
			300	4.853
30/04/2024	10:08:37.193	1 200		4.853
			1 200	4.853
			1 200	4.853
30/04/2024	10:08:37.018	1 000		4.853
			1 000	4.853
			1 000	4.853
30/04/2024	10:08:10.375	1 500		4.846
			1 500	4.846
			1 500	4.846
30/04/2024	10:08:03.889	2 700		4.85
			2 700	4.85
			2 700	4.85
30/04/2024	10:08:01.686	215		4.85
			215	4.85
			215	4.85
30/04/2024	10:07:16.472	10		4.85
			10	4.85
			10	4.85
30/04/2024	10:05:56.588	500		4.847
			500	4.847
			500	4.847
30/04/2024	10:04:21.599	200		4.852
			200	4.852
			200	4.852
30/04/2024	10:03:40.835	160		4.85
			160	4.85
			160	4.85
30/04/2024	10:03:26.478	500		4.85
			500	4.85
			500	4.85
30/04/2024	10:03:25.474	150		4.848
			150	4.848
			150	4.848
30/04/2024	10:01:14.191	100		4.85
			100	4.85
			100	4.85
30/04/2024	10:00:33.910	200		4.849
			200	4.849
			200	4.849
30/04/2024	09:58:45.809	10 100		4.845
			10 100	4.845
			10 100	4.845
30/04/2024	09:58:39.501	1 200		4.845
			1 200	4.845
			1 200	4.845
30/04/2024	09:58:09.965	1 800		4.844
			1 800	4.844
			1 800	4.844
30/04/2024	09:57:13.556	61		4.844
			61	4.844
			61	4.844
30/04/2024	09:50:42.329	2 000		4.829
			2 000	4.829
			966	4.829
			1 034	4.829
30/04/2024	09:49:33.041	200		4.835
			200	4.835
			200	4.835
30/04/2024	09:47:43.616	150		4.841
			150	4.841
			150	4.841
30/04/2024	09:47:29.450	240		4.835
			240	4.835
			240	4.835
30/04/2024	09:46:49.667	100		4.84
			100	4.84
			100	4.84
30/04/2024	09:46:36.272	500		4.835
			500	4.835
			500	4.835
30/04/2024	09:43:37.847	40		4.841
			40	4.841
			40	4.841
30/04/2024	09:43:11.879	500		4.839
			500	4.839
			500	4.839
30/04/2024	09:42:26.100	8 100		4.84
			7 900	4.84
			8 100	4.84
			200	4.84
30/04/2024	09:42:21.197	2 100		4.84
			2 100	4.84
			2 100	4.84
30/04/2024	09:42:13.398	380		4.838
			380	4.838
			380	4.838
30/04/2024	09:40:38.509	120		4.833
			120	4.833
			120	4.833
30/04/2024	09:40:05.839	178		4.834
			178	4.834
			178	4.834
30/04/2024	09:38:55.986	100		4.836
			100	4.836
			100	4.836
30/04/2024	09:38:48.740	100		4.836
			100	4.836
			100	4.836
30/04/2024	09:36:40.334	50		4.839
			50	4.839
			50	4.839
30/04/2024	09:34:35.823	12 100		4.822
			12 100	4.822
			12 100	4.822
30/04/2024	09:34:20.744	1 200		4.828
			1 200	4.828
			1 200	4.828
30/04/2024	09:30:54.325	273		4.818
			273	4.818
			273	4.818
30/04/2024	09:29:25.774	100		4.827
			100	4.827
			100	4.827
30/04/2024	09:27:04.147	1 200		4.823
			1 200	4.823
			1 200	4.823
30/04/2024	09:25:22.922	7 300		4.824
			7 300	4.824
			7 300	4.824
30/04/2024	09:24:55.514	2 700		4.819
			2 700	4.819
			2 700	4.819
30/04/2024	09:24:03.675	140		4.823
			140	4.823
			140	4.823
30/04/2024	09:21:34.298	150		4.837
			150	4.837
			150	4.837
30/04/2024	09:21:25.795	1 800		4.837
			1 800	4.837
			1 800	4.837
30/04/2024	09:19:14.630	20		4.837
			20	4.837
			20	4.837
30/04/2024	09:17:53.122	3		4.835
			3	4.835
			3	4.835
30/04/2024	09:17:34.192	1 420		4.84
			1 420	4.84
			420	4.84
			1 000	4.84
30/04/2024	09:17:33.175	1 200		4.839
			1 200	4.839
			1 200	4.839
30/04/2024	09:17:14.846	1 420		4.839
			1 420	4.839
			1 420	4.839
30/04/2024	09:16:39.154	1 900		4.83
			1 000	4.83
			800	4.83
			1 900	4.83
			100	4.83
30/04/2024	09:16:36.936	30		4.829
			30	4.829
			30	4.829
30/04/2024	09:16:01.686	500		4.81
			200	4.81
			500	4.81
			300	4.81
30/04/2024	09:15:54.569	644		4.809
			644	4.809
			644	4.809
30/04/2024	09:15:11.648	190		4.807
			190	4.807
			190	4.807
30/04/2024	09:14:26.044	350		4.809
			350	4.809
			350	4.809
30/04/2024	09:14:04.702	500		4.809
			500	4.809
			500	4.809
30/04/2024	09:13:29.482	22		4.805
			22	4.805
			22	4.805
30/04/2024	09:12:54.108	100		4.809
			100	4.809
			100	4.809
30/04/2024	09:12:52.910	1 200		4.805
			1 200	4.805
			1 200	4.805
30/04/2024	09:12:52.707	120		4.805
			120	4.805
			120	4.805
30/04/2024	09:12:33.040	1 222		4.80
			222	4.80
			1 000	4.80
			1 222	4.80
30/04/2024	09:12:21.474	1 222		4.799
			1 222	4.799
			1 222	4.799
30/04/2024	09:12:18.534	10		4.807
			10	4.807
			10	4.807
30/04/2024	09:11:28.280	100		4.799
			100	4.799
			100	4.799
30/04/2024	09:11:28.046	1 971		4.799
			1 971	4.799
			1 971	4.799
30/04/2024	09:11:27.655	464		4.798
			464	4.798
			464	4.798
30/04/2024	09:11:21.491	29		4.799
			29	4.799
			29	4.799
30/04/2024	09:09:04.626	170		4.792
			170	4.792
			170	4.792
30/04/2024	09:09:03.924	100		4.79
			100	4.79
			100	4.79
30/04/2024	09:09:03.378	1 000		4.786
			1 000	4.786
			1 000	4.786
30/04/2024	09:08:26.805	840		4.767
			840	4.767
			840	4.767
30/04/2024	09:08:12.478	1 200		4.768
			1 200	4.768
			1 200	4.768
30/04/2024	09:03:08.312	3		4.761
			3	4.761
			3	4.761
30/04/2024	09:01:04.946	500		4.785
			200	4.785
			300	4.785
			500	4.785
30/04/2024	09:00:59.698	500		4.781
			500	4.781
			500	4.781
30/04/2024	09:00:57.531	500		4.781
			500	4.781
			500	4.781
30/04/2024	09:00:35.525	200		4.782
			200	4.782
			200	4.782
30/04/2024	09:00:30.893	100		4.78
			100	4.78
			100	4.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.04 / Ask: 71.13
Volume: 864 511
-5.26%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 19:26:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice