thyssenkrupp AG
- Information
- Last
- Buy
- Sell
377
333
4.723
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:46:39.479 | 25 | 4.749 | |
25 | 4.749 | |||
25 | 4.749 | |||
21/05/2024 | 17:45:57.705 | 200 | 4.749 | |
200 | 4.749 | |||
200 | 4.749 | |||
21/05/2024 | 17:43:56.196 | 300 | 4.721 | |
300 | 4.721 | |||
200 | 4.721 | |||
100 | 4.721 | |||
21/05/2024 | 17:43:10.356 | 50 | 4.749 | |
50 | 4.749 | |||
50 | 4.749 | |||
21/05/2024 | 17:41:18.246 | 300 | 4.747 | |
300 | 4.747 | |||
300 | 4.747 | |||
21/05/2024 | 17:41:14.442 | 300 | 4.737 | |
300 | 4.737 | |||
300 | 4.737 | |||
21/05/2024 | 17:41:11.898 | 300 | 4.748 | |
300 | 4.748 | |||
300 | 4.748 | |||
21/05/2024 | 17:40:53.538 | 1 700 | 4.749 | |
300 | 4.749 | |||
1 700 | 4.749 | |||
1 400 | 4.749 | |||
21/05/2024 | 17:40:32.356 | 1 700 | 4.749 | |
1 400 | 4.749 | |||
1 700 | 4.749 | |||
300 | 4.749 | |||
21/05/2024 | 17:40:26.951 | 5 000 | 4.74 | |
5 000 | 4.74 | |||
5 000 | 4.74 | |||
21/05/2024 | 17:40:22.728 | 1 500 | 4.739 | |
1 500 | 4.739 | |||
1 500 | 4.739 | |||
21/05/2024 | 17:39:56.183 | 1 700 | 4.739 | |
1 700 | 4.739 | |||
1 700 | 4.739 | |||
21/05/2024 | 17:39:28.276 | 11 | 4.721 | |
11 | 4.721 | |||
11 | 4.721 | |||
21/05/2024 | 17:35:41.951 | 10 | 4.752 | |
10 | 4.752 | |||
10 | 4.752 | |||
21/05/2024 | 17:29:30.841 | 1 125 | 4.73 | |
500 | 4.73 | |||
425 | 4.73 | |||
1 125 | 4.73 | |||
200 | 4.73 | |||
21/05/2024 | 17:27:09.382 | 1 000 | 4.735 | |
1 000 | 4.735 | |||
1 000 | 4.735 | |||
21/05/2024 | 17:27:09.298 | 655 | 4.74 | |
5 | 4.74 | |||
655 | 4.74 | |||
250 | 4.74 | |||
400 | 4.74 | |||
21/05/2024 | 17:25:45.632 | 750 | 4.751 | |
750 | 4.751 | |||
750 | 4.751 | |||
21/05/2024 | 17:23:56.222 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
21/05/2024 | 17:17:13.426 | 210 | 4.759 | |
210 | 4.759 | |||
210 | 4.759 | |||
21/05/2024 | 17:15:25.284 | 140 | 4.759 | |
140 | 4.759 | |||
140 | 4.759 | |||
21/05/2024 | 17:15:15.990 | 3 700 | 4.765 | |
3 700 | 4.765 | |||
3 700 | 4.765 | |||
21/05/2024 | 17:15:11.166 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
21/05/2024 | 17:14:06.775 | 2 100 | 4.753 | |
2 100 | 4.753 | |||
2 100 | 4.753 | |||
21/05/2024 | 17:14:02.450 | 165 | 4.752 | |
165 | 4.752 | |||
165 | 4.752 | |||
21/05/2024 | 17:13:01.037 | 4 | 4.753 | |
4 | 4.753 | |||
4 | 4.753 | |||
21/05/2024 | 17:13:00.728 | 106 | 4.753 | |
106 | 4.753 | |||
106 | 4.753 | |||
21/05/2024 | 17:07:15.028 | 1 000 | 4.749 | |
1 000 | 4.749 | |||
1 000 | 4.749 | |||
21/05/2024 | 17:07:09.718 | 640 | 4.749 | |
640 | 4.749 | |||
640 | 4.749 | |||
21/05/2024 | 17:05:36.309 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
21/05/2024 | 17:05:20.902 | 100 | 4.75 | |
100 | 4.75 | |||
100 | 4.75 | |||
21/05/2024 | 17:00:08.330 | 400 | 4.75 | |
300 | 4.75 | |||
100 | 4.75 | |||
400 | 4.75 | |||
21/05/2024 | 16:56:54.413 | 3 | 4.752 | |
3 | 4.752 | |||
3 | 4.752 | |||
21/05/2024 | 16:56:35.257 | 800 | 4.754 | |
800 | 4.754 | |||
800 | 4.754 | |||
21/05/2024 | 16:55:56.808 | 500 | 4.754 | |
500 | 4.754 | |||
500 | 4.754 | |||
21/05/2024 | 16:54:30.793 | 212 | 4.753 | |
212 | 4.753 | |||
212 | 4.753 | |||
21/05/2024 | 16:46:55.873 | 500 | 4.756 | |
500 | 4.756 | |||
500 | 4.756 | |||
21/05/2024 | 16:38:18.625 | 500 | 4.744 | |
500 | 4.744 | |||
500 | 4.744 | |||
21/05/2024 | 16:35:46.016 | 250 | 4.743 | |
250 | 4.743 | |||
250 | 4.743 | |||
21/05/2024 | 16:35:29.385 | 400 | 4.743 | |
400 | 4.743 | |||
400 | 4.743 | |||
21/05/2024 | 16:35:15.621 | 50 | 4.743 | |
50 | 4.743 | |||
50 | 4.743 | |||
21/05/2024 | 16:33:37.879 | 200 | 4.743 | |
200 | 4.743 | |||
200 | 4.743 | |||
21/05/2024 | 16:28:14.988 | 100 | 4.738 | |
100 | 4.738 | |||
100 | 4.738 | |||
21/05/2024 | 16:27:08.278 | 82 | 4.737 | |
82 | 4.737 | |||
82 | 4.737 | |||
21/05/2024 | 16:26:20.825 | 450 | 4.734 | |
450 | 4.734 | |||
450 | 4.734 | |||
21/05/2024 | 16:24:11.941 | 100 | 4.738 | |
100 | 4.738 | |||
100 | 4.738 | |||
21/05/2024 | 16:22:44.114 | 1 000 | 4.74 | |
1 000 | 4.74 | |||
1 000 | 4.74 | |||
21/05/2024 | 16:22:43.992 | 1 000 | 4.74 | |
1 000 | 4.74 | |||
1 000 | 4.74 | |||
21/05/2024 | 16:22:03.365 | 1 100 | 4.74 | |
1 100 | 4.74 | |||
1 100 | 4.74 | |||
21/05/2024 | 16:21:25.566 | 150 | 4.74 | |
150 | 4.74 | |||
150 | 4.74 | |||
21/05/2024 | 16:20:19.626 | 100 | 4.741 | |
100 | 4.741 | |||
100 | 4.741 | |||
21/05/2024 | 16:19:45.471 | 1 200 | 4.741 | |
1 200 | 4.741 | |||
1 200 | 4.741 | |||
21/05/2024 | 16:17:58.873 | 1 800 | 4.741 | |
1 800 | 4.741 | |||
1 800 | 4.741 | |||
21/05/2024 | 16:08:55.040 | 1 200 | 4.753 | |
1 200 | 4.753 | |||
1 200 | 4.753 | |||
21/05/2024 | 16:03:09.285 | 12 | 4.744 | |
12 | 4.744 | |||
12 | 4.744 | |||
21/05/2024 | 16:02:04.076 | 500 | 4.745 | |
500 | 4.745 | |||
500 | 4.745 | |||
21/05/2024 | 16:00:50.265 | 200 | 4.741 | |
200 | 4.741 | |||
200 | 4.741 | |||
21/05/2024 | 16:00:27.626 | 1 200 | 4.741 | |
1 200 | 4.741 | |||
1 200 | 4.741 | |||
21/05/2024 | 15:59:40.636 | 3 800 | 4.745 | |
2 600 | 4.745 | |||
1 200 | 4.745 | |||
3 800 | 4.745 | |||
21/05/2024 | 15:59:15.687 | 1 200 | 4.745 | |
1 200 | 4.745 | |||
1 200 | 4.745 | |||
21/05/2024 | 15:58:20.835 | 350 | 4.744 | |
350 | 4.744 | |||
350 | 4.744 | |||
21/05/2024 | 15:58:20.611 | 1 200 | 4.744 | |
1 200 | 4.744 | |||
1 200 | 4.744 | |||
21/05/2024 | 15:58:20.169 | 1 200 | 4.744 | |
1 200 | 4.744 | |||
1 200 | 4.744 | |||
21/05/2024 | 15:58:05.185 | 1 200 | 4.745 | |
1 200 | 4.745 | |||
1 200 | 4.745 | |||
21/05/2024 | 15:58:05.132 | 3 | 4.745 | |
3 | 4.745 | |||
3 | 4.745 | |||
21/05/2024 | 15:57:41.937 | 1 | 4.747 | |
1 | 4.747 | |||
1 | 4.747 | |||
21/05/2024 | 15:57:41.201 | 86 | 4.747 | |
86 | 4.747 | |||
86 | 4.747 | |||
21/05/2024 | 15:55:19.103 | 211 | 4.747 | |
211 | 4.747 | |||
211 | 4.747 | |||
21/05/2024 | 15:55:11.389 | 1 053 | 4.748 | |
1 053 | 4.748 | |||
1 053 | 4.748 | |||
21/05/2024 | 15:54:31.598 | 1 000 | 4.748 | |
1 000 | 4.748 | |||
1 000 | 4.748 | |||
21/05/2024 | 15:54:10.811 | 350 | 4.747 | |
350 | 4.747 | |||
350 | 4.747 | |||
21/05/2024 | 15:53:04.488 | 25 | 4.749 | |
25 | 4.749 | |||
25 | 4.749 | |||
21/05/2024 | 15:53:01.787 | 1 050 | 4.749 | |
1 050 | 4.749 | |||
1 050 | 4.749 | |||
21/05/2024 | 15:52:58.574 | 25 | 4.749 | |
25 | 4.749 | |||
25 | 4.749 | |||
21/05/2024 | 15:51:24.695 | 140 | 4.749 | |
140 | 4.749 | |||
140 | 4.749 | |||
21/05/2024 | 15:48:13.525 | 25 | 4.75 | |
25 | 4.75 | |||
25 | 4.75 | |||
21/05/2024 | 15:47:06.505 | 1 200 | 4.753 | |
1 200 | 4.753 | |||
1 200 | 4.753 | |||
21/05/2024 | 15:43:43.878 | 400 | 4.747 | |
400 | 4.747 | |||
400 | 4.747 | |||
21/05/2024 | 15:42:52.210 | 300 | 4.747 | |
300 | 4.747 | |||
300 | 4.747 | |||
21/05/2024 | 15:41:41.449 | 400 | 4.748 | |
400 | 4.748 | |||
400 | 4.748 | |||
21/05/2024 | 15:41:24.956 | 29 | 4.748 | |
29 | 4.748 | |||
29 | 4.748 | |||
21/05/2024 | 15:39:27.490 | 50 | 4.742 | |
50 | 4.742 | |||
50 | 4.742 | |||
21/05/2024 | 15:35:22.864 | 25 | 4.74 | |
25 | 4.74 | |||
25 | 4.74 | |||
21/05/2024 | 15:34:55.453 | 1 200 | 4.743 | |
1 200 | 4.743 | |||
1 200 | 4.743 | |||
21/05/2024 | 15:34:26.635 | 1 000 | 4.741 | |
1 000 | 4.741 | |||
1 000 | 4.741 | |||
21/05/2024 | 15:33:47.502 | 777 | 4.75 | |
777 | 4.75 | |||
777 | 4.75 | |||
21/05/2024 | 15:33:16.756 | 121 | 4.745 | |
101 | 4.745 | |||
121 | 4.745 | |||
20 | 4.745 | |||
21/05/2024 | 15:33:16.725 | 200 | 4.75 | |
200 | 4.75 | |||
200 | 4.75 | |||
21/05/2024 | 15:32:50.495 | 1 797 | 4.75 | |
50 | 4.75 | |||
100 | 4.75 | |||
214 | 4.75 | |||
500 | 4.75 | |||
333 | 4.75 | |||
600 | 4.75 | |||
1 797 | 4.75 | |||
21/05/2024 | 15:30:25.048 | 1 000 | 4.761 | |
1 000 | 4.761 | |||
1 000 | 4.761 | |||
21/05/2024 | 15:26:55.785 | 4 400 | 4.763 | |
4 400 | 4.763 | |||
4 400 | 4.763 | |||
21/05/2024 | 15:25:36.359 | 15 | 4.772 | |
15 | 4.772 | |||
15 | 4.772 | |||
21/05/2024 | 15:25:17.493 | 1 200 | 4.772 | |
1 200 | 4.772 | |||
1 200 | 4.772 | |||
21/05/2024 | 15:24:16.746 | 7 300 | 4.777 | |
7 300 | 4.777 | |||
7 300 | 4.777 | |||
21/05/2024 | 15:23:59.207 | 2 700 | 4.774 | |
2 700 | 4.774 | |||
2 700 | 4.774 | |||
21/05/2024 | 15:22:24.214 | 1 050 | 4.774 | |
1 050 | 4.774 | |||
1 050 | 4.774 | |||
21/05/2024 | 15:18:42.444 | 1 200 | 4.774 | |
1 200 | 4.774 | |||
1 200 | 4.774 | |||
21/05/2024 | 15:18:34.723 | 1 000 | 4.774 | |
1 000 | 4.774 | |||
1 000 | 4.774 | |||
21/05/2024 | 15:13:33.742 | 110 | 4.774 | |
110 | 4.774 | |||
110 | 4.774 | |||
21/05/2024 | 15:08:42.161 | 1 000 | 4.773 | |
1 000 | 4.773 | |||
1 000 | 4.773 | |||
21/05/2024 | 15:01:42.378 | 830 | 4.764 | |
830 | 4.764 | |||
830 | 4.764 | |||
21/05/2024 | 15:01:07.444 | 21 | 4.764 | |
21 | 4.764 | |||
21 | 4.764 | |||
21/05/2024 | 14:57:19.103 | 250 | 4.774 | |
250 | 4.774 | |||
250 | 4.774 | |||
21/05/2024 | 14:57:04.444 | 250 | 4.771 | |
250 | 4.771 | |||
250 | 4.771 | |||
21/05/2024 | 14:53:08.677 | 300 | 4.777 | |
300 | 4.777 | |||
300 | 4.777 | |||
21/05/2024 | 14:41:13.063 | 10 | 4.766 | |
10 | 4.766 | |||
10 | 4.766 | |||
21/05/2024 | 14:39:55.528 | 22 | 4.765 | |
22 | 4.765 | |||
22 | 4.765 | |||
21/05/2024 | 14:38:03.507 | 135 | 4.769 | |
135 | 4.769 | |||
135 | 4.769 | |||
21/05/2024 | 14:37:03.452 | 200 | 4.77 | |
200 | 4.77 | |||
200 | 4.77 | |||
21/05/2024 | 14:33:26.676 | 200 | 4.767 | |
200 | 4.767 | |||
200 | 4.767 | |||
21/05/2024 | 14:29:43.800 | 500 | 4.771 | |
500 | 4.771 | |||
500 | 4.771 | |||
21/05/2024 | 14:25:28.531 | 81 | 4.776 | |
81 | 4.776 | |||
81 | 4.776 | |||
21/05/2024 | 14:21:16.380 | 19 | 4.776 | |
19 | 4.776 | |||
19 | 4.776 | |||
21/05/2024 | 14:13:00.955 | 80 | 4.773 | |
80 | 4.773 | |||
80 | 4.773 | |||
21/05/2024 | 14:12:33.610 | 1 050 | 4.773 | |
1 050 | 4.773 | |||
1 050 | 4.773 | |||
21/05/2024 | 14:12:25.073 | 1 200 | 4.773 | |
1 200 | 4.773 | |||
1 200 | 4.773 | |||
21/05/2024 | 14:12:24.594 | 1 050 | 4.773 | |
1 050 | 4.773 | |||
1 050 | 4.773 | |||
21/05/2024 | 14:11:57.762 | 210 | 4.773 | |
210 | 4.773 | |||
210 | 4.773 | |||
21/05/2024 | 14:08:19.342 | 1 001 | 4.774 | |
1 001 | 4.774 | |||
1 001 | 4.774 | |||
21/05/2024 | 14:07:12.081 | 300 | 4.772 | |
300 | 4.772 | |||
300 | 4.772 | |||
21/05/2024 | 14:04:45.429 | 325 | 4.764 | |
325 | 4.764 | |||
325 | 4.764 | |||
21/05/2024 | 13:59:07.987 | 21 | 4.764 | |
21 | 4.764 | |||
21 | 4.764 | |||
21/05/2024 | 13:53:01.839 | 1 500 | 4.782 | |
1 500 | 4.782 | |||
1 500 | 4.782 | |||
21/05/2024 | 13:51:02.089 | 200 | 4.782 | |
200 | 4.782 | |||
200 | 4.782 | |||
21/05/2024 | 13:50:09.572 | 1 200 | 4.782 | |
1 200 | 4.782 | |||
1 200 | 4.782 | |||
21/05/2024 | 13:48:45.906 | 2 | 4.778 | |
2 | 4.778 | |||
2 | 4.778 | |||
21/05/2024 | 13:47:10.265 | 1 000 | 4.778 | |
1 000 | 4.778 | |||
1 000 | 4.778 | |||
21/05/2024 | 13:40:33.444 | 1 200 | 4.779 | |
1 200 | 4.779 | |||
1 200 | 4.779 | |||
21/05/2024 | 13:40:32.757 | 1 000 | 4.779 | |
1 000 | 4.779 | |||
1 000 | 4.779 | |||
21/05/2024 | 13:40:04.333 | 50 | 4.779 | |
50 | 4.779 | |||
50 | 4.779 | |||
21/05/2024 | 13:34:04.309 | 300 | 4.79 | |
300 | 4.79 | |||
300 | 4.79 | |||
21/05/2024 | 13:32:44.869 | 200 | 4.79 | |
200 | 4.79 | |||
200 | 4.79 | |||
21/05/2024 | 13:15:05.335 | 1 500 | 4.787 | |
1 500 | 4.787 | |||
1 500 | 4.787 | |||
21/05/2024 | 13:11:53.462 | 500 | 4.786 | |
500 | 4.786 | |||
500 | 4.786 | |||
21/05/2024 | 13:08:46.588 | 300 | 4.786 | |
300 | 4.786 | |||
300 | 4.786 | |||
21/05/2024 | 13:08:42.561 | 500 | 4.786 | |
500 | 4.786 | |||
500 | 4.786 | |||
21/05/2024 | 13:07:03.400 | 700 | 4.786 | |
700 | 4.786 | |||
700 | 4.786 | |||
21/05/2024 | 13:04:44.879 | 20 | 4.781 | |
20 | 4.781 | |||
20 | 4.781 | |||
21/05/2024 | 12:58:01.674 | 500 | 4.786 | |
500 | 4.786 | |||
500 | 4.786 | |||
21/05/2024 | 12:52:11.649 | 1 500 | 4.787 | |
1 500 | 4.787 | |||
1 500 | 4.787 | |||
21/05/2024 | 12:47:20.815 | 1 200 | 4.785 | |
1 200 | 4.785 | |||
1 200 | 4.785 | |||
21/05/2024 | 12:47:20.230 | 1 300 | 4.787 | |
1 300 | 4.787 | |||
1 300 | 4.787 | |||
21/05/2024 | 12:47:19.568 | 1 500 | 4.787 | |
1 500 | 4.787 | |||
1 500 | 4.787 | |||
21/05/2024 | 12:47:01.875 | 1 200 | 4.787 | |
1 200 | 4.787 | |||
1 200 | 4.787 | |||
21/05/2024 | 12:45:00.097 | 1 015 | 4.786 | |
1 015 | 4.786 | |||
1 015 | 4.786 | |||
21/05/2024 | 12:44:14.837 | 2 | 4.788 | |
2 | 4.788 | |||
2 | 4.788 | |||
21/05/2024 | 12:43:27.846 | 400 | 4.785 | |
400 | 4.785 | |||
400 | 4.785 | |||
21/05/2024 | 12:42:04.299 | 100 | 4.785 | |
100 | 4.785 | |||
100 | 4.785 | |||
21/05/2024 | 12:39:49.978 | 150 | 4.787 | |
150 | 4.787 | |||
150 | 4.787 | |||
21/05/2024 | 12:37:29.106 | 300 | 4.788 | |
300 | 4.788 | |||
300 | 4.788 | |||
21/05/2024 | 12:36:59.008 | 200 | 4.788 | |
200 | 4.788 | |||
200 | 4.788 | |||
21/05/2024 | 12:34:54.184 | 300 | 4.786 | |
300 | 4.786 | |||
300 | 4.786 | |||
21/05/2024 | 12:34:41.768 | 200 | 4.786 | |
200 | 4.786 | |||
200 | 4.786 | |||
21/05/2024 | 12:34:29.202 | 1 200 | 4.786 | |
1 200 | 4.786 | |||
1 200 | 4.786 | |||
21/05/2024 | 12:29:24.064 | 1 | 4.786 | |
1 | 4.786 | |||
1 | 4.786 | |||
21/05/2024 | 12:28:02.325 | 400 | 4.777 | |
400 | 4.777 | |||
400 | 4.777 | |||
21/05/2024 | 12:23:41.133 | 1 200 | 4.777 | |
1 200 | 4.777 | |||
1 200 | 4.777 | |||
21/05/2024 | 12:13:10.782 | 700 | 4.773 | |
700 | 4.773 | |||
700 | 4.773 | |||
21/05/2024 | 12:12:51.180 | 500 | 4.773 | |
500 | 4.773 | |||
500 | 4.773 | |||
21/05/2024 | 12:10:38.536 | 210 | 4.773 | |
210 | 4.773 | |||
210 | 4.773 | |||
21/05/2024 | 12:10:31.379 | 176 | 4.77 | |
176 | 4.77 | |||
176 | 4.77 | |||
21/05/2024 | 12:09:20.644 | 1 200 | 4.773 | |
1 200 | 4.773 | |||
1 200 | 4.773 | |||
21/05/2024 | 12:09:17.397 | 1 200 | 4.77 | |
1 200 | 4.77 | |||
1 200 | 4.77 | |||
21/05/2024 | 12:09:12.513 | 4 400 | 4.774 | |
4 400 | 4.774 | |||
4 385 | 4.774 | |||
15 | 4.774 | |||
21/05/2024 | 12:06:58.517 | 1 000 | 4.772 | |
1 000 | 4.772 | |||
1 000 | 4.772 | |||
21/05/2024 | 12:06:52.267 | 286 | 4.772 | |
286 | 4.772 | |||
286 | 4.772 | |||
21/05/2024 | 12:04:18.811 | 400 | 4.773 | |
400 | 4.773 | |||
400 | 4.773 | |||
21/05/2024 | 12:04:03.861 | 400 | 4.773 | |
400 | 4.773 | |||
400 | 4.773 | |||
21/05/2024 | 12:03:43.616 | 1 000 | 4.773 | |
1 000 | 4.773 | |||
1 000 | 4.773 | |||
21/05/2024 | 12:01:26.331 | 600 | 4.77 | |
600 | 4.77 | |||
600 | 4.77 | |||
21/05/2024 | 12:00:27.149 | 3 400 | 4.76 | |
100 | 4.76 | |||
13 | 4.76 | |||
200 | 4.76 | |||
1 561 | 4.76 | |||
3 400 | 4.76 | |||
1 000 | 4.76 | |||
526 | 4.76 | |||
21/05/2024 | 11:59:28.393 | 1 600 | 4.772 | |
1 200 | 4.772 | |||
1 600 | 4.772 | |||
400 | 4.772 | |||
21/05/2024 | 11:59:05.008 | 200 | 4.772 | |
200 | 4.772 | |||
200 | 4.772 | |||
21/05/2024 | 11:57:03.497 | 400 | 4.776 | |
400 | 4.776 | |||
400 | 4.776 | |||
21/05/2024 | 11:46:44.836 | 350 | 4.779 | |
350 | 4.779 | |||
350 | 4.779 | |||
21/05/2024 | 11:46:32.653 | 30 | 4.78 | |
30 | 4.78 | |||
30 | 4.78 | |||
21/05/2024 | 11:46:31.742 | 500 | 4.78 | |
500 | 4.78 | |||
500 | 4.78 | |||
21/05/2024 | 11:46:27.767 | 100 | 4.778 | |
100 | 4.778 | |||
100 | 4.778 | |||
21/05/2024 | 11:46:27.603 | 215 | 4.78 | |
215 | 4.78 | |||
215 | 4.78 | |||
21/05/2024 | 11:43:11.540 | 2 000 | 4.786 | |
2 000 | 4.786 | |||
2 000 | 4.786 | |||
21/05/2024 | 11:41:15.016 | 150 | 4.785 | |
150 | 4.785 | |||
150 | 4.785 | |||
21/05/2024 | 11:39:34.310 | 165 | 4.787 | |
165 | 4.787 | |||
165 | 4.787 | |||
21/05/2024 | 11:39:19.076 | 1 200 | 4.786 | |
1 200 | 4.786 | |||
800 | 4.786 | |||
400 | 4.786 | |||
21/05/2024 | 11:36:19.075 | 1 200 | 4.786 | |
1 200 | 4.786 | |||
1 200 | 4.786 | |||
21/05/2024 | 11:36:06.698 | 100 | 4.789 | |
100 | 4.789 | |||
100 | 4.789 | |||
21/05/2024 | 11:35:50.616 | 100 | 4.79 | |
100 | 4.79 | |||
100 | 4.79 | |||
21/05/2024 | 11:35:24.652 | 1 200 | 4.79 | |
400 | 4.79 | |||
100 | 4.79 | |||
1 200 | 4.79 | |||
700 | 4.79 | |||
21/05/2024 | 11:34:48.777 | 2 400 | 4.79 | |
2 400 | 4.79 | |||
2 400 | 4.79 | |||
21/05/2024 | 11:32:05.730 | 250 | 4.80 | |
250 | 4.80 | |||
250 | 4.80 | |||
21/05/2024 | 11:30:37.331 | 21 | 4.801 | |
21 | 4.801 | |||
21 | 4.801 | |||
21/05/2024 | 11:30:06.182 | 5 500 | 4.80 | |
5 500 | 4.80 | |||
5 500 | 4.80 | |||
21/05/2024 | 11:29:58.080 | 2 100 | 4.799 | |
2 100 | 4.799 | |||
2 100 | 4.799 | |||
21/05/2024 | 11:28:27.135 | 1 200 | 4.801 | |
1 200 | 4.801 | |||
1 200 | 4.801 | |||
21/05/2024 | 11:28:06.769 | 2 400 | 4.80 | |
2 400 | 4.80 | |||
2 400 | 4.80 | |||
21/05/2024 | 11:28:02.987 | 1 200 | 4.802 | |
1 200 | 4.802 | |||
1 200 | 4.802 | |||
21/05/2024 | 11:23:17.375 | 210 | 4.806 | |
210 | 4.806 | |||
210 | 4.806 | |||
21/05/2024 | 11:21:55.242 | 300 | 4.807 | |
300 | 4.807 | |||
300 | 4.807 | |||
21/05/2024 | 11:14:15.335 | 85 | 4.81 | |
85 | 4.81 | |||
85 | 4.81 | |||
21/05/2024 | 11:12:52.466 | 200 | 4.805 | |
200 | 4.805 | |||
200 | 4.805 | |||
21/05/2024 | 11:11:25.968 | 100 | 4.809 | |
100 | 4.809 | |||
100 | 4.809 | |||
21/05/2024 | 11:09:53.125 | 160 | 4.806 | |
160 | 4.806 | |||
160 | 4.806 | |||
21/05/2024 | 11:09:42.995 | 100 | 4.806 | |
100 | 4.806 | |||
100 | 4.806 | |||
21/05/2024 | 11:09:41.266 | 1 200 | 4.806 | |
1 200 | 4.806 | |||
1 200 | 4.806 | |||
21/05/2024 | 11:09:35.059 | 1 200 | 4.806 | |
1 200 | 4.806 | |||
1 200 | 4.806 | |||
21/05/2024 | 11:07:28.289 | 80 | 4.808 | |
80 | 4.808 | |||
80 | 4.808 | |||
21/05/2024 | 11:05:41.707 | 1 200 | 4.805 | |
1 200 | 4.805 | |||
1 200 | 4.805 | |||
21/05/2024 | 11:02:55.203 | 80 | 4.80 | |
80 | 4.80 | |||
80 | 4.80 | |||
21/05/2024 | 11:02:17.234 | 300 | 4.80 | |
300 | 4.80 | |||
300 | 4.80 | |||
21/05/2024 | 11:00:14.508 | 1 042 | 4.792 | |
1 042 | 4.792 | |||
1 042 | 4.792 | |||
21/05/2024 | 11:00:03.948 | 400 | 4.795 | |
400 | 4.795 | |||
400 | 4.795 | |||
21/05/2024 | 10:58:42.434 | 200 | 4.795 | |
200 | 4.795 | |||
200 | 4.795 | |||
21/05/2024 | 10:57:30.585 | 20 | 4.795 | |
20 | 4.795 | |||
20 | 4.795 | |||
21/05/2024 | 10:57:24.259 | 300 | 4.795 | |
300 | 4.795 | |||
300 | 4.795 | |||
21/05/2024 | 10:56:19.734 | 1 000 | 4.801 | |
1 000 | 4.801 | |||
1 000 | 4.801 | |||
21/05/2024 | 10:51:05.686 | 1 | 4.798 | |
1 | 4.798 | |||
1 | 4.798 | |||
21/05/2024 | 10:50:48.324 | 17 | 4.792 | |
17 | 4.792 | |||
17 | 4.792 | |||
21/05/2024 | 10:49:28.446 | 100 | 4.799 | |
100 | 4.799 | |||
100 | 4.799 | |||
21/05/2024 | 10:49:12.810 | 400 | 4.80 | |
400 | 4.80 | |||
400 | 4.80 | |||
21/05/2024 | 10:49:11.197 | 14 | 4.806 | |
14 | 4.806 | |||
14 | 4.806 | |||
21/05/2024 | 10:47:41.747 | 250 | 4.806 | |
250 | 4.806 | |||
250 | 4.806 | |||
21/05/2024 | 10:43:23.523 | 1 200 | 4.802 | |
1 200 | 4.802 | |||
1 200 | 4.802 | |||
21/05/2024 | 10:42:03.300 | 1 000 | 4.802 | |
1 000 | 4.802 | |||
1 000 | 4.802 | |||
21/05/2024 | 10:40:49.359 | 100 | 4.806 | |
100 | 4.806 | |||
100 | 4.806 | |||
21/05/2024 | 10:39:30.712 | 1 200 | 4.806 | |
1 200 | 4.806 | |||
1 200 | 4.806 | |||
21/05/2024 | 10:37:29.671 | 4 | 4.811 | |
4 | 4.811 | |||
4 | 4.811 | |||
21/05/2024 | 10:33:40.907 | 650 | 4.81 | |
650 | 4.81 | |||
650 | 4.81 | |||
21/05/2024 | 10:29:42.271 | 15 | 4.815 | |
15 | 4.815 | |||
15 | 4.815 | |||
21/05/2024 | 10:29:24.355 | 1 000 | 4.808 | |
1 000 | 4.808 | |||
1 000 | 4.808 | |||
21/05/2024 | 10:17:15.888 | 264 | 4.809 | |
264 | 4.809 | |||
264 | 4.809 | |||
21/05/2024 | 10:16:41.546 | 250 | 4.813 | |
250 | 4.813 | |||
250 | 4.813 | |||
21/05/2024 | 10:14:29.156 | 80 | 4.809 | |
80 | 4.809 | |||
80 | 4.809 | |||
21/05/2024 | 10:12:02.414 | 650 | 4.796 | |
600 | 4.796 | |||
650 | 4.796 | |||
50 | 4.796 | |||
21/05/2024 | 10:11:58.420 | 6 872 | 4.80 | |
860 | 4.80 | |||
250 | 4.80 | |||
12 | 4.80 | |||
500 | 4.80 | |||
1 050 | 4.80 | |||
1 000 | 4.80 | |||
200 | 4.80 | |||
6 872 | 4.80 | |||
3 000 | 4.80 | |||
21/05/2024 | 10:11:52.138 | 1 020 | 4.804 | |
1 020 | 4.804 | |||
1 020 | 4.804 | |||
21/05/2024 | 10:11:51.752 | 500 | 4.81 | |
500 | 4.81 | |||
500 | 4.81 | |||
21/05/2024 | 10:11:40.585 | 1 200 | 4.806 | |
1 000 | 4.806 | |||
200 | 4.806 | |||
1 200 | 4.806 | |||
21/05/2024 | 10:10:30.943 | 86 | 4.805 | |
86 | 4.805 | |||
86 | 4.805 | |||
21/05/2024 | 10:09:30.799 | 2 380 | 4.82 | |
2 380 | 4.82 | |||
2 380 | 4.82 | |||
21/05/2024 | 10:08:59.539 | 1 500 | 4.82 | |
1 500 | 4.82 | |||
1 500 | 4.82 | |||
21/05/2024 | 10:06:56.850 | 200 | 4.824 | |
200 | 4.824 | |||
200 | 4.824 | |||
21/05/2024 | 09:59:21.654 | 600 | 4.828 | |
600 | 4.828 | |||
600 | 4.828 | |||
21/05/2024 | 09:59:06.867 | 1 200 | 4.831 | |
1 200 | 4.831 | |||
1 200 | 4.831 | |||
21/05/2024 | 09:58:36.564 | 1 200 | 4.834 | |
1 200 | 4.834 | |||
1 200 | 4.834 | |||
21/05/2024 | 09:56:22.219 | 400 | 4.828 | |
400 | 4.828 | |||
400 | 4.828 | |||
21/05/2024 | 09:50:41.022 | 500 | 4.83 | |
500 | 4.83 | |||
500 | 4.83 | |||
21/05/2024 | 09:50:05.551 | 350 | 4.837 | |
350 | 4.837 | |||
350 | 4.837 | |||
21/05/2024 | 09:48:15.271 | 75 | 4.838 | |
75 | 4.838 | |||
75 | 4.838 | |||
21/05/2024 | 09:44:44.592 | 1 | 4.835 | |
1 | 4.835 | |||
1 | 4.835 | |||
21/05/2024 | 09:43:00.112 | 515 | 4.842 | |
515 | 4.842 | |||
515 | 4.842 | |||
21/05/2024 | 09:41:58.840 | 1 500 | 4.827 | |
1 500 | 4.827 | |||
1 500 | 4.827 | |||
21/05/2024 | 09:40:24.337 | 60 | 4.827 | |
60 | 4.827 | |||
60 | 4.827 | |||
21/05/2024 | 09:36:01.837 | 400 | 4.83 | |
400 | 4.83 | |||
400 | 4.83 | |||
21/05/2024 | 09:35:14.721 | 200 | 4.829 | |
200 | 4.829 | |||
200 | 4.829 | |||
21/05/2024 | 09:34:35.131 | 2 500 | 4.83 | |
1 500 | 4.83 | |||
1 000 | 4.83 | |||
2 500 | 4.83 | |||
21/05/2024 | 09:34:23.151 | 1 200 | 4.827 | |
1 200 | 4.827 | |||
1 200 | 4.827 | |||
21/05/2024 | 09:32:53.996 | 270 | 4.827 | |
270 | 4.827 | |||
270 | 4.827 | |||
21/05/2024 | 09:31:50.228 | 200 | 4.827 | |
200 | 4.827 | |||
200 | 4.827 | |||
21/05/2024 | 09:31:42.783 | 1 200 | 4.827 | |
1 200 | 4.827 | |||
1 200 | 4.827 | |||
21/05/2024 | 09:29:34.139 | 500 | 4.827 | |
500 | 4.827 | |||
500 | 4.827 | |||
21/05/2024 | 09:29:01.183 | 1 200 | 4.821 | |
1 200 | 4.821 | |||
1 200 | 4.821 | |||
21/05/2024 | 09:28:54.710 | 104 | 4.827 | |
104 | 4.827 | |||
104 | 4.827 | |||
21/05/2024 | 09:28:38.452 | 50 | 4.822 | |
50 | 4.822 | |||
50 | 4.822 | |||
21/05/2024 | 09:27:11.533 | 400 | 4.824 | |
400 | 4.824 | |||
400 | 4.824 | |||
21/05/2024 | 09:25:59.416 | 220 | 4.82 | |
220 | 4.82 | |||
220 | 4.82 | |||
21/05/2024 | 09:22:18.733 | 270 | 4.805 | |
270 | 4.805 | |||
270 | 4.805 | |||
21/05/2024 | 09:21:12.874 | 400 | 4.81 | |
400 | 4.81 | |||
400 | 4.81 | |||
21/05/2024 | 09:20:27.393 | 20 | 4.806 | |
20 | 4.806 | |||
20 | 4.806 | |||
21/05/2024 | 09:14:43.155 | 800 | 4.828 | |
800 | 4.828 | |||
800 | 4.828 | |||
21/05/2024 | 09:13:59.045 | 1 200 | 4.828 | |
1 200 | 4.828 | |||
1 200 | 4.828 | |||
21/05/2024 | 09:13:00.815 | 220 | 4.829 | |
220 | 4.829 | |||
220 | 4.829 | |||
21/05/2024 | 09:12:13.795 | 1 700 | 4.805 | |
370 | 4.805 | |||
500 | 4.805 | |||
250 | 4.805 | |||
1 700 | 4.805 | |||
580 | 4.805 | |||
21/05/2024 | 09:12:05.094 | 1 110 | 4.81 | |
10 | 4.81 | |||
500 | 4.81 | |||
1 110 | 4.81 | |||
500 | 4.81 | |||
100 | 4.81 | |||
21/05/2024 | 09:12:04.954 | 500 | 4.811 | |
500 | 4.811 | |||
500 | 4.811 | |||
21/05/2024 | 09:09:24.552 | 1 001 | 4.825 | |
1 001 | 4.825 | |||
1 001 | 4.825 | |||
21/05/2024 | 09:07:17.010 | 40 | 4.818 | |
40 | 4.818 | |||
40 | 4.818 | |||
21/05/2024 | 09:06:57.804 | 323 | 4.812 | |
323 | 4.812 | |||
323 | 4.812 | |||
21/05/2024 | 09:06:49.916 | 800 | 4.821 | |
800 | 4.821 | |||
800 | 4.821 | |||
21/05/2024 | 09:06:12.915 | 500 | 4.822 | |
500 | 4.822 | |||
500 | 4.822 | |||
21/05/2024 | 09:05:27.715 | 500 | 4.83 | |
500 | 4.83 | |||
500 | 4.83 | |||
21/05/2024 | 09:05:17.047 | 1 500 | 4.83 | |
1 500 | 4.83 | |||
1 500 | 4.83 | |||
21/05/2024 | 09:02:18.769 | 1 000 | 4.84 | |
1 000 | 4.84 | |||
1 000 | 4.84 | |||
21/05/2024 | 09:01:18.025 | 1 100 | 4.831 | |
1 100 | 4.831 | |||
1 100 | 4.831 | |||
21/05/2024 | 09:01:12.646 | 3 600 | 4.831 | |
3 600 | 4.831 | |||
3 600 | 4.831 | |||
21/05/2024 | 09:00:49.659 | 300 | 4.831 | |
300 | 4.831 | |||
300 | 4.831 | |||
21/05/2024 | 08:57:53.472 | 10 | 4.873 | |
10 | 4.873 | |||
10 | 4.873 | |||
21/05/2024 | 08:52:16.415 | 210 | 4.87 | |
210 | 4.87 | |||
210 | 4.87 | |||
21/05/2024 | 08:50:28.248 | 3 000 | 4.84 | |
3 000 | 4.84 | |||
3 000 | 4.84 | |||
21/05/2024 | 08:50:02.298 | 2 000 | 4.84 | |
300 | 4.84 | |||
1 700 | 4.84 | |||
2 000 | 4.84 | |||
21/05/2024 | 08:48:01.580 | 9 000 | 4.87 | |
9 000 | 4.87 | |||
9 000 | 4.87 | |||
21/05/2024 | 08:47:45.296 | 1 500 | 4.871 | |
1 500 | 4.871 | |||
1 500 | 4.871 | |||
21/05/2024 | 08:47:35.370 | 65 | 4.871 | |
65 | 4.871 | |||
65 | 4.871 | |||
21/05/2024 | 08:47:13.261 | 1 404 | 4.871 | |
1 404 | 4.871 | |||
1 404 | 4.871 | |||
21/05/2024 | 08:47:03.262 | 40 | 4.887 | |
40 | 4.887 | |||
40 | 4.887 | |||
21/05/2024 | 08:42:33.934 | 1 500 | 4.871 | |
1 500 | 4.871 | |||
1 500 | 4.871 | |||
21/05/2024 | 08:39:57.051 | 1 500 | 4.871 | |
1 500 | 4.871 | |||
1 500 | 4.871 | |||
21/05/2024 | 08:37:47.232 | 1 500 | 4.871 | |
1 500 | 4.871 | |||
1 500 | 4.871 | |||
21/05/2024 | 08:36:41.502 | 1 000 | 4.871 | |
1 000 | 4.871 | |||
1 000 | 4.871 | |||
21/05/2024 | 08:35:24.070 | 20 | 4.871 | |
20 | 4.871 | |||
20 | 4.871 | |||
21/05/2024 | 08:31:01.545 | 235 | 4.871 | |
235 | 4.871 | |||
235 | 4.871 | |||
21/05/2024 | 08:28:30.969 | 56 | 4.871 | |
56 | 4.871 | |||
56 | 4.871 | |||
21/05/2024 | 08:23:49.500 | 4 850 | 4.884 | |
4 850 | 4.884 | |||
500 | 4.884 | |||
500 | 4.884 | |||
2 350 | 4.884 | |||
1 500 | 4.884 | |||
21/05/2024 | 08:23:37.801 | 2 650 | 4.883 | |
2 650 | 4.883 | |||
500 | 4.883 | |||
500 | 4.883 | |||
1 650 | 4.883 | |||
21/05/2024 | 08:21:29.149 | 500 | 4.88 | |
500 | 4.88 | |||
500 | 4.88 | |||
21/05/2024 | 08:17:23.801 | 1 360 | 4.871 | |
1 360 | 4.871 | |||
1 360 | 4.871 | |||
21/05/2024 | 08:16:56.191 | 1 360 | 4.871 | |
1 360 | 4.871 | |||
1 360 | 4.871 | |||
21/05/2024 | 08:16:55.632 | 1 000 | 4.87 | |
1 000 | 4.87 | |||
1 000 | 4.87 | |||
21/05/2024 | 08:15:40.463 | 1 000 | 4.869 | |
1 000 | 4.869 | |||
1 000 | 4.869 | |||
21/05/2024 | 08:13:39.729 | 1 500 | 4.854 | |
1 500 | 4.854 | |||
1 500 | 4.854 | |||
21/05/2024 | 08:13:26.156 | 1 000 | 4.853 | |
1 000 | 4.853 | |||
1 000 | 4.853 | |||
21/05/2024 | 08:13:09.987 | 1 000 | 4.853 | |
1 000 | 4.853 | |||
1 000 | 4.853 | |||
21/05/2024 | 08:12:00.878 | 150 | 4.853 | |
150 | 4.853 | |||
150 | 4.853 | |||
21/05/2024 | 08:03:26.770 | 250 | 4.853 | |
250 | 4.853 | |||
250 | 4.853 | |||
21/05/2024 | 08:00:28.390 | 9 | 4.853 | |
9 | 4.853 | |||
9 | 4.853 | |||
21/05/2024 | 08:00:28.281 | 3 | 4.833 | |
3 | 4.833 | |||
3 | 4.833 | |||
21/05/2024 | 08:00:05.017 | 2 100 | 4.853 | |
150 | 4.853 | |||
100 | 4.853 | |||
55 | 4.853 | |||
17 | 4.853 | |||
50 | 4.853 | |||
1 000 | 4.853 | |||
50 | 4.853 | |||
1 000 | 4.853 | |||
460 | 4.853 | |||
50 | 4.853 | |||
1 | 4.853 | |||
1 267 | 4.853 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:52:22
Last Update:
21/05/2024 @ 18:52:22