SFC Energy AG
- Information
- Last
- Buy
- Sell
293
178
22.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:10:34.006 | 730 | 22.70 | |
730 | 22.70 | |||
185 | 22.70 | |||
45 | 22.70 | |||
500 | 22.70 | |||
15/05/2024 | 10:10:05.510 | 270 | 22.80 | |
270 | 22.80 | |||
270 | 22.80 | |||
15/05/2024 | 10:09:00.920 | 130 | 22.80 | |
130 | 22.80 | |||
130 | 22.80 | |||
15/05/2024 | 10:08:57.914 | 62 | 22.80 | |
62 | 22.80 | |||
62 | 22.80 | |||
15/05/2024 | 10:08:52.303 | 250 | 22.80 | |
162 | 22.80 | |||
250 | 22.80 | |||
88 | 22.80 | |||
15/05/2024 | 10:08:47.863 | 230 | 22.75 | |
230 | 22.75 | |||
230 | 22.75 | |||
15/05/2024 | 10:08:40.971 | 220 | 22.75 | |
220 | 22.75 | |||
220 | 22.75 | |||
15/05/2024 | 10:08:31.937 | 56 | 22.80 | |
26 | 22.80 | |||
30 | 22.80 | |||
56 | 22.80 | |||
15/05/2024 | 10:04:30.027 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
15/05/2024 | 10:04:26.089 | 250 | 22.75 | |
250 | 22.75 | |||
250 | 22.75 | |||
15/05/2024 | 10:04:04.328 | 5 | 22.70 | |
5 | 22.70 | |||
5 | 22.70 | |||
15/05/2024 | 10:03:11.905 | 285 | 22.55 | |
285 | 22.55 | |||
285 | 22.55 | |||
15/05/2024 | 10:02:01.654 | 60 | 22.55 | |
60 | 22.55 | |||
60 | 22.55 | |||
15/05/2024 | 10:01:58.087 | 200 | 22.70 | |
200 | 22.70 | |||
200 | 22.70 | |||
15/05/2024 | 10:01:41.826 | 53 | 22.70 | |
35 | 22.70 | |||
18 | 22.70 | |||
53 | 22.70 | |||
15/05/2024 | 10:01:11.041 | 95 | 22.55 | |
95 | 22.55 | |||
95 | 22.55 | |||
15/05/2024 | 10:01:00.625 | 10 | 22.70 | |
10 | 22.70 | |||
10 | 22.70 | |||
15/05/2024 | 10:01:00.162 | 60 | 22.55 | |
60 | 22.55 | |||
60 | 22.55 | |||
15/05/2024 | 10:00:38.040 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
15/05/2024 | 09:58:46.967 | 190 | 22.55 | |
190 | 22.55 | |||
190 | 22.55 | |||
15/05/2024 | 09:58:08.384 | 270 | 22.65 | |
270 | 22.65 | |||
270 | 22.65 | |||
15/05/2024 | 09:57:56.482 | 200 | 22.65 | |
200 | 22.65 | |||
177 | 22.65 | |||
23 | 22.65 | |||
15/05/2024 | 09:57:47.532 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
15/05/2024 | 09:57:40.407 | 6 | 22.65 | |
6 | 22.65 | |||
6 | 22.65 | |||
15/05/2024 | 09:57:36.919 | 33 | 22.65 | |
33 | 22.65 | |||
33 | 22.65 | |||
15/05/2024 | 09:56:54.714 | 53 | 22.65 | |
53 | 22.65 | |||
53 | 22.65 | |||
15/05/2024 | 09:56:23.317 | 225 | 22.65 | |
225 | 22.65 | |||
225 | 22.65 | |||
15/05/2024 | 09:55:02.119 | 50 | 22.55 | |
50 | 22.55 | |||
50 | 22.55 | |||
15/05/2024 | 09:54:58.899 | 3 395 | 22.50 | |
100 | 22.50 | |||
60 | 22.50 | |||
200 | 22.50 | |||
200 | 22.50 | |||
3 335 | 22.50 | |||
100 | 22.50 | |||
2 545 | 22.50 | |||
150 | 22.50 | |||
100 | 22.50 | |||
15/05/2024 | 09:54:32.002 | 270 | 22.50 | |
270 | 22.50 | |||
270 | 22.50 | |||
15/05/2024 | 09:54:07.032 | 190 | 22.50 | |
180 | 22.50 | |||
190 | 22.50 | |||
10 | 22.50 | |||
15/05/2024 | 09:54:00.716 | 500 | 22.45 | |
500 | 22.45 | |||
500 | 22.45 | |||
15/05/2024 | 09:53:38.941 | 5 | 22.50 | |
5 | 22.50 | |||
5 | 22.50 | |||
15/05/2024 | 09:53:21.676 | 40 | 22.45 | |
40 | 22.45 | |||
40 | 22.45 | |||
15/05/2024 | 09:53:12.722 | 191 | 22.40 | |
191 | 22.40 | |||
191 | 22.40 | |||
15/05/2024 | 09:50:29.550 | 40 | 22.35 | |
40 | 22.35 | |||
40 | 22.35 | |||
15/05/2024 | 09:50:23.368 | 230 | 22.35 | |
230 | 22.35 | |||
230 | 22.35 | |||
15/05/2024 | 09:50:23.244 | 230 | 22.35 | |
230 | 22.35 | |||
230 | 22.35 | |||
15/05/2024 | 09:50:16.418 | 70 | 22.45 | |
70 | 22.45 | |||
70 | 22.45 | |||
15/05/2024 | 09:49:36.116 | 200 | 22.35 | |
200 | 22.35 | |||
200 | 22.35 | |||
15/05/2024 | 09:48:15.080 | 225 | 22.30 | |
225 | 22.30 | |||
225 | 22.30 | |||
15/05/2024 | 09:47:57.539 | 154 | 22.25 | |
154 | 22.25 | |||
154 | 22.25 | |||
15/05/2024 | 09:47:32.378 | 105 | 22.10 | |
105 | 22.10 | |||
5 | 22.10 | |||
100 | 22.10 | |||
15/05/2024 | 09:46:45.959 | 50 | 22.10 | |
50 | 22.10 | |||
50 | 22.10 | |||
15/05/2024 | 09:46:28.713 | 100 | 22.25 | |
46 | 22.25 | |||
100 | 22.25 | |||
54 | 22.25 | |||
15/05/2024 | 09:44:35.737 | 30 | 22.25 | |
30 | 22.25 | |||
30 | 22.25 | |||
15/05/2024 | 09:44:11.664 | 59 | 22.15 | |
59 | 22.15 | |||
59 | 22.15 | |||
15/05/2024 | 09:43:59.378 | 175 | 22.35 | |
175 | 22.35 | |||
175 | 22.35 | |||
15/05/2024 | 09:43:41.431 | 270 | 22.35 | |
270 | 22.35 | |||
270 | 22.35 | |||
15/05/2024 | 09:41:24.544 | 50 | 22.45 | |
50 | 22.45 | |||
50 | 22.45 | |||
15/05/2024 | 09:40:20.895 | 60 | 22.35 | |
25 | 22.35 | |||
60 | 22.35 | |||
20 | 22.35 | |||
15 | 22.35 | |||
15/05/2024 | 09:39:22.744 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
15/05/2024 | 09:37:52.298 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
15/05/2024 | 09:37:49.683 | 76 | 22.40 | |
76 | 22.40 | |||
76 | 22.40 | |||
15/05/2024 | 09:37:45.411 | 40 | 22.35 | |
40 | 22.35 | |||
40 | 22.35 | |||
15/05/2024 | 09:37:28.608 | 184 | 22.40 | |
184 | 22.40 | |||
184 | 22.40 | |||
15/05/2024 | 09:37:27.872 | 270 | 22.40 | |
270 | 22.40 | |||
270 | 22.40 | |||
15/05/2024 | 09:37:27.062 | 270 | 22.40 | |
270 | 22.40 | |||
270 | 22.40 | |||
15/05/2024 | 09:37:26.354 | 270 | 22.40 | |
270 | 22.40 | |||
270 | 22.40 | |||
15/05/2024 | 09:37:25.604 | 270 | 22.40 | |
270 | 22.40 | |||
270 | 22.40 | |||
15/05/2024 | 09:36:31.112 | 490 | 22.40 | |
490 | 22.40 | |||
270 | 22.40 | |||
220 | 22.40 | |||
15/05/2024 | 09:35:59.055 | 185 | 22.40 | |
185 | 22.40 | |||
185 | 22.40 | |||
15/05/2024 | 09:35:57.408 | 26 | 22.35 | |
26 | 22.35 | |||
26 | 22.35 | |||
15/05/2024 | 09:35:41.489 | 105 | 22.40 | |
105 | 22.40 | |||
105 | 22.40 | |||
15/05/2024 | 09:35:26.276 | 220 | 22.35 | |
220 | 22.35 | |||
220 | 22.35 | |||
15/05/2024 | 09:34:16.484 | 70 | 22.40 | |
70 | 22.40 | |||
70 | 22.40 | |||
15/05/2024 | 09:34:06.231 | 150 | 22.30 | |
150 | 22.30 | |||
150 | 22.30 | |||
15/05/2024 | 09:34:05.284 | 544 | 22.25 | |
270 | 22.25 | |||
274 | 22.25 | |||
544 | 22.25 | |||
15/05/2024 | 09:33:53.676 | 270 | 22.25 | |
270 | 22.25 | |||
270 | 22.25 | |||
15/05/2024 | 09:33:39.687 | 60 | 22.20 | |
60 | 22.20 | |||
60 | 22.20 | |||
15/05/2024 | 09:32:15.110 | 3 | 22.25 | |
3 | 22.25 | |||
3 | 22.25 | |||
15/05/2024 | 09:32:05.471 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
15/05/2024 | 09:30:37.079 | 3 | 22.25 | |
3 | 22.25 | |||
3 | 22.25 | |||
15/05/2024 | 09:30:27.723 | 34 | 22.25 | |
34 | 22.25 | |||
34 | 22.25 | |||
15/05/2024 | 09:29:28.008 | 45 | 22.25 | |
45 | 22.25 | |||
45 | 22.25 | |||
15/05/2024 | 09:29:12.075 | 270 | 22.30 | |
270 | 22.30 | |||
100 | 22.30 | |||
170 | 22.30 | |||
15/05/2024 | 09:27:32.450 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
15/05/2024 | 09:26:18.403 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
15/05/2024 | 09:24:23.920 | 14 | 22.20 | |
14 | 22.20 | |||
14 | 22.20 | |||
15/05/2024 | 09:24:09.347 | 156 | 21.80 | |
156 | 21.80 | |||
156 | 21.80 | |||
15/05/2024 | 09:23:49.937 | 180 | 21.80 | |
180 | 21.80 | |||
100 | 21.80 | |||
80 | 21.80 | |||
15/05/2024 | 09:23:49.927 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
15/05/2024 | 09:23:49.849 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
15/05/2024 | 09:23:30.634 | 10 | 22.30 | |
10 | 22.30 | |||
10 | 22.30 | |||
15/05/2024 | 09:22:23.413 | 200 | 22.30 | |
200 | 22.30 | |||
200 | 22.30 | |||
15/05/2024 | 09:22:07.890 | 500 | 22.20 | |
500 | 22.20 | |||
500 | 22.20 | |||
15/05/2024 | 09:21:46.376 | 27 | 22.30 | |
27 | 22.30 | |||
27 | 22.30 | |||
15/05/2024 | 09:21:23.209 | 50 | 22.20 | |
50 | 22.20 | |||
50 | 22.20 | |||
15/05/2024 | 09:20:49.730 | 320 | 22.30 | |
320 | 22.30 | |||
320 | 22.30 | |||
15/05/2024 | 09:20:40.917 | 168 | 22.15 | |
168 | 22.15 | |||
168 | 22.15 | |||
15/05/2024 | 09:20:21.089 | 187 | 22.20 | |
58 | 22.20 | |||
129 | 22.20 | |||
187 | 22.20 | |||
15/05/2024 | 09:19:07.648 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
15/05/2024 | 09:18:58.833 | 228 | 22.20 | |
228 | 22.20 | |||
228 | 22.20 | |||
15/05/2024 | 09:18:56.748 | 180 | 22.30 | |
180 | 22.30 | |||
180 | 22.30 | |||
15/05/2024 | 09:18:43.200 | 270 | 22.20 | |
270 | 22.20 | |||
270 | 22.20 | |||
15/05/2024 | 09:17:49.553 | 484 | 22.15 | |
484 | 22.15 | |||
484 | 22.15 | |||
15/05/2024 | 09:17:49.181 | 309 | 22.15 | |
309 | 22.15 | |||
309 | 22.15 | |||
15/05/2024 | 09:16:32.299 | 200 | 22.25 | |
200 | 22.25 | |||
100 | 22.25 | |||
100 | 22.25 | |||
15/05/2024 | 09:16:22.004 | 270 | 22.10 | |
270 | 22.10 | |||
270 | 22.10 | |||
15/05/2024 | 09:14:31.784 | 806 | 22.20 | |
50 | 22.20 | |||
446 | 22.20 | |||
106 | 22.20 | |||
150 | 22.20 | |||
500 | 22.20 | |||
360 | 22.20 | |||
15/05/2024 | 09:13:58.531 | 120 | 22.00 | |
10 | 22.00 | |||
100 | 22.00 | |||
120 | 22.00 | |||
10 | 22.00 | |||
15/05/2024 | 09:13:58.381 | 275 | 22.00 | |
25 | 22.00 | |||
50 | 22.00 | |||
275 | 22.00 | |||
50 | 22.00 | |||
150 | 22.00 | |||
15/05/2024 | 09:13:55.623 | 400 | 21.95 | |
300 | 21.95 | |||
400 | 21.95 | |||
100 | 21.95 | |||
15/05/2024 | 09:12:21.779 | 200 | 21.95 | |
200 | 21.95 | |||
20 | 21.95 | |||
180 | 21.95 | |||
15/05/2024 | 09:12:02.002 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
15/05/2024 | 09:11:17.057 | 229 | 21.90 | |
92 | 21.90 | |||
229 | 21.90 | |||
137 | 21.90 | |||
15/05/2024 | 09:10:40.246 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
15/05/2024 | 09:10:14.411 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
15/05/2024 | 09:10:10.991 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
15/05/2024 | 09:09:02.529 | 280 | 21.80 | |
280 | 21.80 | |||
280 | 21.80 | |||
15/05/2024 | 09:07:35.178 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
15/05/2024 | 09:06:43.699 | 95 | 21.90 | |
40 | 21.90 | |||
55 | 21.90 | |||
95 | 21.90 | |||
15/05/2024 | 09:05:53.147 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
15/05/2024 | 09:05:13.272 | 58 | 21.70 | |
58 | 21.70 | |||
58 | 21.70 | |||
15/05/2024 | 09:04:52.603 | 750 | 21.70 | |
750 | 21.70 | |||
750 | 21.70 | |||
15/05/2024 | 09:04:26.151 | 100 | 21.80 | |
60 | 21.80 | |||
40 | 21.80 | |||
100 | 21.80 | |||
15/05/2024 | 09:03:46.203 | 55 | 21.50 | |
10 | 21.50 | |||
55 | 21.50 | |||
45 | 21.50 | |||
15/05/2024 | 09:03:43.057 | 300 | 21.50 | |
300 | 21.50 | |||
300 | 21.50 | |||
15/05/2024 | 09:03:42.934 | 300 | 21.45 | |
300 | 21.45 | |||
250 | 21.45 | |||
50 | 21.45 | |||
15/05/2024 | 09:02:55.367 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
15/05/2024 | 09:02:30.457 | 450 | 21.30 | |
100 | 21.30 | |||
300 | 21.30 | |||
350 | 21.30 | |||
150 | 21.30 | |||
15/05/2024 | 08:56:13.617 | 10 | 21.45 | |
10 | 21.45 | |||
10 | 21.45 | |||
15/05/2024 | 08:55:07.705 | 95 | 21.45 | |
95 | 21.45 | |||
95 | 21.45 | |||
15/05/2024 | 08:51:01.826 | 50 | 21.45 | |
50 | 21.45 | |||
50 | 21.45 | |||
15/05/2024 | 08:49:40.504 | 100 | 21.45 | |
100 | 21.45 | |||
100 | 21.45 | |||
15/05/2024 | 08:49:30.083 | 100 | 21.45 | |
70 | 21.45 | |||
30 | 21.45 | |||
100 | 21.45 | |||
15/05/2024 | 08:49:09.422 | 40 | 21.40 | |
40 | 21.40 | |||
40 | 21.40 | |||
15/05/2024 | 08:47:50.805 | 100 | 21.45 | |
100 | 21.45 | |||
100 | 21.45 | |||
15/05/2024 | 08:47:22.103 | 70 | 21.45 | |
70 | 21.45 | |||
70 | 21.45 | |||
15/05/2024 | 08:46:17.625 | 250 | 21.20 | |
100 | 21.20 | |||
150 | 21.20 | |||
250 | 21.20 | |||
15/05/2024 | 08:45:44.597 | 20 | 21.20 | |
20 | 21.20 | |||
20 | 21.20 | |||
15/05/2024 | 08:41:37.216 | 800 | 21.35 | |
100 | 21.35 | |||
700 | 21.35 | |||
500 | 21.35 | |||
300 | 21.35 | |||
15/05/2024 | 08:39:57.423 | 150 | 21.35 | |
150 | 21.35 | |||
150 | 21.35 | |||
15/05/2024 | 08:39:55.622 | 100 | 21.15 | |
100 | 21.15 | |||
100 | 21.15 | |||
15/05/2024 | 08:39:44.342 | 125 | 21.35 | |
125 | 21.35 | |||
125 | 21.35 | |||
15/05/2024 | 08:38:31.555 | 66 | 21.35 | |
66 | 21.35 | |||
66 | 21.35 | |||
15/05/2024 | 08:38:19.031 | 25 | 21.35 | |
25 | 21.35 | |||
25 | 21.35 | |||
15/05/2024 | 08:38:06.014 | 275 | 21.35 | |
150 | 21.35 | |||
275 | 21.35 | |||
125 | 21.35 | |||
15/05/2024 | 08:37:44.914 | 95 | 21.35 | |
95 | 21.35 | |||
95 | 21.35 | |||
15/05/2024 | 08:35:00.830 | 70 | 21.35 | |
70 | 21.35 | |||
70 | 21.35 | |||
15/05/2024 | 08:32:30.821 | 19 | 21.35 | |
19 | 21.35 | |||
19 | 21.35 | |||
15/05/2024 | 08:31:31.956 | 200 | 21.35 | |
200 | 21.35 | |||
150 | 21.35 | |||
50 | 21.35 | |||
15/05/2024 | 08:31:19.234 | 1 100 | 21.20 | |
1 000 | 21.20 | |||
1 100 | 21.20 | |||
100 | 21.20 | |||
15/05/2024 | 08:31:10.146 | 150 | 21.15 | |
150 | 21.15 | |||
150 | 21.15 | |||
15/05/2024 | 08:29:50.985 | 50 | 21.15 | |
50 | 21.15 | |||
50 | 21.15 | |||
15/05/2024 | 08:29:50.160 | 150 | 21.15 | |
150 | 21.15 | |||
150 | 21.15 | |||
15/05/2024 | 08:29:49.117 | 150 | 21.15 | |
150 | 21.15 | |||
150 | 21.15 | |||
15/05/2024 | 08:29:21.117 | 150 | 21.15 | |
150 | 21.15 | |||
150 | 21.15 | |||
15/05/2024 | 08:29:12.867 | 95 | 21.15 | |
95 | 21.15 | |||
95 | 21.15 | |||
15/05/2024 | 08:26:29.226 | 75 | 21.15 | |
70 | 21.15 | |||
75 | 21.15 | |||
5 | 21.15 | |||
15/05/2024 | 08:26:08.950 | 275 | 21.15 | |
125 | 21.15 | |||
275 | 21.15 | |||
150 | 21.15 | |||
15/05/2024 | 08:24:46.952 | 300 | 21.15 | |
300 | 21.15 | |||
300 | 21.15 | |||
15/05/2024 | 08:22:43.579 | 75 | 21.15 | |
75 | 21.15 | |||
75 | 21.15 | |||
15/05/2024 | 08:21:54.415 | 100 | 21.15 | |
100 | 21.15 | |||
100 | 21.15 | |||
15/05/2024 | 08:21:18.021 | 70 | 21.15 | |
70 | 21.15 | |||
70 | 21.15 | |||
15/05/2024 | 08:20:02.713 | 100 | 21.15 | |
100 | 21.15 | |||
100 | 21.15 | |||
15/05/2024 | 08:19:41.435 | 55 | 21.15 | |
55 | 21.15 | |||
55 | 21.15 | |||
15/05/2024 | 08:19:15.003 | 5 | 21.15 | |
5 | 21.15 | |||
5 | 21.15 | |||
15/05/2024 | 08:19:01.784 | 50 | 21.15 | |
50 | 21.15 | |||
50 | 21.15 | |||
15/05/2024 | 08:18:28.953 | 50 | 21.15 | |
50 | 21.15 | |||
50 | 21.15 | |||
15/05/2024 | 08:15:15.454 | 100 | 21.15 | |
100 | 21.15 | |||
100 | 21.15 | |||
15/05/2024 | 08:15:05.680 | 60 | 21.15 | |
60 | 21.15 | |||
60 | 21.15 | |||
15/05/2024 | 08:13:06.525 | 150 | 21.15 | |
70 | 21.15 | |||
150 | 21.15 | |||
80 | 21.15 | |||
15/05/2024 | 08:12:14.059 | 951 | 21.00 | |
951 | 21.00 | |||
951 | 21.00 | |||
15/05/2024 | 08:11:18.913 | 50 | 21.00 | |
50 | 21.00 | |||
50 | 21.00 | |||
15/05/2024 | 08:09:23.024 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
15/05/2024 | 08:08:18.994 | 30 | 21.00 | |
30 | 21.00 | |||
30 | 21.00 | |||
15/05/2024 | 08:07:53.341 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
15/05/2024 | 08:07:45.128 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
15/05/2024 | 08:07:39.506 | 90 | 21.00 | |
90 | 21.00 | |||
90 | 21.00 | |||
15/05/2024 | 08:06:51.647 | 140 | 21.00 | |
140 | 21.00 | |||
140 | 21.00 | |||
15/05/2024 | 08:06:23.890 | 395 | 21.00 | |
395 | 21.00 | |||
395 | 21.00 | |||
15/05/2024 | 08:03:53.247 | 200 | 21.10 | |
80 | 21.10 | |||
35 | 21.10 | |||
85 | 21.10 | |||
200 | 21.10 | |||
15/05/2024 | 08:02:50.413 | 1 636 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
150 | 21.00 | |||
105 | 21.00 | |||
300 | 21.00 | |||
44 | 21.00 | |||
1 486 | 21.00 | |||
22 | 21.00 | |||
350 | 21.00 | |||
400 | 21.00 | |||
50 | 21.00 | |||
15 | 21.00 | |||
50 | 21.00 | |||
100 | 21.00 | |||
15/05/2024 | 08:02:34.351 | 150 | 20.95 | |
150 | 20.95 | |||
150 | 20.95 | |||
15/05/2024 | 08:00:34.062 | 638 | 20.95 | |
60 | 20.95 | |||
60 | 20.95 | |||
3 | 20.95 | |||
638 | 20.95 | |||
50 | 20.95 | |||
100 | 20.95 | |||
365 | 20.95 | |||
15/05/2024 | 08:00:24.457 | 150 | 20.95 | |
150 | 20.95 | |||
150 | 20.95 | |||
15/05/2024 | 08:00:04.116 | 1 656 | 20.95 | |
500 | 20.95 | |||
250 | 20.95 | |||
1 | 20.95 | |||
500 | 20.95 | |||
50 | 20.95 | |||
150 | 20.95 | |||
40 | 20.95 | |||
30 | 20.95 | |||
96 | 20.95 | |||
150 | 20.95 | |||
500 | 20.95 | |||
150 | 20.95 | |||
135 | 20.95 | |||
110 | 20.95 | |||
300 | 20.95 | |||
50 | 20.95 | |||
300 | 20.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:10:54
Last Update:
15/05/2024 @ 10:10:54