Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
383
747
120.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:55:21.026 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
17/05/2024 | 11:55:20.881 | 8 | 120.00 | |
8 | 120.00 | |||
8 | 120.00 | |||
17/05/2024 | 11:55:06.385 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
17/05/2024 | 11:54:18.293 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/05/2024 | 11:52:55.745 | 10 | 120.00 | |
7 | 120.00 | |||
10 | 120.00 | |||
1 | 120.00 | |||
2 | 120.00 | |||
17/05/2024 | 11:52:45.779 | 420 | 120.05 | |
420 | 120.05 | |||
420 | 120.05 | |||
17/05/2024 | 11:52:42.484 | 500 | 120.10 | |
500 | 120.10 | |||
500 | 120.10 | |||
17/05/2024 | 11:52:20.649 | 30 | 120.05 | |
30 | 120.05 | |||
30 | 120.05 | |||
17/05/2024 | 11:51:58.017 | 420 | 120.00 | |
150 | 120.00 | |||
68 | 120.00 | |||
10 | 120.00 | |||
12 | 120.00 | |||
50 | 120.00 | |||
20 | 120.00 | |||
420 | 120.00 | |||
100 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 11:51:30.068 | 25 | 120.10 | |
25 | 120.10 | |||
25 | 120.10 | |||
17/05/2024 | 11:51:29.094 | 10 | 120.15 | |
10 | 120.15 | |||
10 | 120.15 | |||
17/05/2024 | 11:51:10.369 | 385 | 120.10 | |
385 | 120.10 | |||
385 | 120.10 | |||
17/05/2024 | 11:50:49.563 | 445 | 120.10 | |
445 | 120.10 | |||
445 | 120.10 | |||
17/05/2024 | 11:50:44.988 | 8 | 120.05 | |
8 | 120.05 | |||
8 | 120.05 | |||
17/05/2024 | 11:49:53.100 | 220 | 120.10 | |
220 | 120.10 | |||
220 | 120.10 | |||
17/05/2024 | 11:48:19.537 | 149 | 120.10 | |
149 | 120.10 | |||
149 | 120.10 | |||
17/05/2024 | 11:47:57.188 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 11:47:09.700 | 3 | 120.15 | |
3 | 120.15 | |||
3 | 120.15 | |||
17/05/2024 | 11:46:32.268 | 20 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
17/05/2024 | 11:46:22.810 | 40 | 120.15 | |
40 | 120.15 | |||
40 | 120.15 | |||
17/05/2024 | 11:45:46.587 | 20 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
17/05/2024 | 11:45:23.532 | 166 | 120.15 | |
166 | 120.15 | |||
166 | 120.15 | |||
17/05/2024 | 11:44:38.026 | 40 | 120.15 | |
40 | 120.15 | |||
40 | 120.15 | |||
17/05/2024 | 11:44:09.800 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 11:44:05.388 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 11:43:11.919 | 3 | 120.15 | |
3 | 120.15 | |||
3 | 120.15 | |||
17/05/2024 | 11:42:58.729 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
17/05/2024 | 11:41:10.445 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
17/05/2024 | 11:40:01.879 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 11:39:00.812 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 11:38:16.826 | 14 | 120.20 | |
14 | 120.20 | |||
14 | 120.20 | |||
17/05/2024 | 11:37:59.531 | 8 | 120.25 | |
8 | 120.25 | |||
8 | 120.25 | |||
17/05/2024 | 11:37:19.337 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 11:37:17.609 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
17/05/2024 | 11:35:27.039 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
17/05/2024 | 11:33:33.744 | 400 | 120.30 | |
400 | 120.30 | |||
400 | 120.30 | |||
17/05/2024 | 11:32:43.707 | 25 | 120.25 | |
25 | 120.25 | |||
25 | 120.25 | |||
17/05/2024 | 11:32:27.820 | 20 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
17/05/2024 | 11:31:23.965 | 150 | 120.20 | |
150 | 120.20 | |||
150 | 120.20 | |||
17/05/2024 | 11:31:07.158 | 41 | 120.15 | |
41 | 120.15 | |||
41 | 120.15 | |||
17/05/2024 | 11:30:56.895 | 54 | 120.25 | |
54 | 120.25 | |||
54 | 120.25 | |||
17/05/2024 | 11:30:30.603 | 485 | 120.20 | |
75 | 120.20 | |||
410 | 120.20 | |||
70 | 120.20 | |||
415 | 120.20 | |||
17/05/2024 | 11:28:10.755 | 590 | 120.20 | |
590 | 120.20 | |||
590 | 120.20 | |||
17/05/2024 | 11:27:49.994 | 20 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
17/05/2024 | 11:27:39.105 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 11:24:49.386 | 35 | 120.10 | |
35 | 120.10 | |||
35 | 120.10 | |||
17/05/2024 | 11:24:43.593 | 240 | 120.05 | |
240 | 120.05 | |||
240 | 120.05 | |||
17/05/2024 | 11:24:05.596 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/05/2024 | 11:23:13.731 | 15 | 120.10 | |
15 | 120.10 | |||
15 | 120.10 | |||
17/05/2024 | 11:22:35.164 | 50 | 120.15 | |
50 | 120.15 | |||
50 | 120.15 | |||
17/05/2024 | 11:22:22.562 | 30 | 120.10 | |
30 | 120.10 | |||
30 | 120.10 | |||
17/05/2024 | 11:22:13.978 | 30 | 120.10 | |
30 | 120.10 | |||
30 | 120.10 | |||
17/05/2024 | 11:21:26.346 | 420 | 120.10 | |
420 | 120.10 | |||
420 | 120.10 | |||
17/05/2024 | 11:21:15.757 | 38 | 120.10 | |
8 | 120.10 | |||
38 | 120.10 | |||
30 | 120.10 | |||
17/05/2024 | 11:20:15.022 | 135 | 120.20 | |
135 | 120.20 | |||
100 | 120.20 | |||
35 | 120.20 | |||
17/05/2024 | 11:19:39.337 | 16 | 120.25 | |
16 | 120.25 | |||
16 | 120.25 | |||
17/05/2024 | 11:18:37.648 | 122 | 120.25 | |
122 | 120.25 | |||
122 | 120.25 | |||
17/05/2024 | 11:17:47.033 | 5 | 120.25 | |
5 | 120.25 | |||
5 | 120.25 | |||
17/05/2024 | 11:14:56.321 | 23 | 120.35 | |
23 | 120.35 | |||
23 | 120.35 | |||
17/05/2024 | 11:12:58.874 | 2 | 120.50 | |
2 | 120.50 | |||
2 | 120.50 | |||
17/05/2024 | 11:12:36.977 | 150 | 120.45 | |
150 | 120.45 | |||
150 | 120.45 | |||
17/05/2024 | 11:12:35.318 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
17/05/2024 | 11:12:14.925 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
17/05/2024 | 11:12:07.601 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 11:11:35.473 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 11:10:58.437 | 4 | 120.40 | |
4 | 120.40 | |||
4 | 120.40 | |||
17/05/2024 | 11:09:28.766 | 42 | 120.30 | |
42 | 120.30 | |||
42 | 120.30 | |||
17/05/2024 | 11:09:23.589 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
17/05/2024 | 11:08:59.530 | 400 | 120.25 | |
400 | 120.25 | |||
400 | 120.25 | |||
17/05/2024 | 11:08:54.431 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
17/05/2024 | 11:08:29.535 | 34 | 120.30 | |
34 | 120.30 | |||
34 | 120.30 | |||
17/05/2024 | 11:06:58.255 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
17/05/2024 | 11:06:40.506 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 11:02:45.681 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
17/05/2024 | 11:02:27.343 | 400 | 120.30 | |
400 | 120.30 | |||
400 | 120.30 | |||
17/05/2024 | 11:01:42.320 | 15 | 120.15 | |
15 | 120.15 | |||
15 | 120.15 | |||
17/05/2024 | 11:01:31.983 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 11:01:04.749 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
17/05/2024 | 11:00:37.806 | 17 | 120.30 | |
17 | 120.30 | |||
17 | 120.30 | |||
17/05/2024 | 11:00:10.424 | 40 | 120.30 | |
40 | 120.30 | |||
40 | 120.30 | |||
17/05/2024 | 10:59:49.833 | 6 | 120.20 | |
6 | 120.20 | |||
6 | 120.20 | |||
17/05/2024 | 10:59:01.917 | 57 | 120.20 | |
57 | 120.20 | |||
57 | 120.20 | |||
17/05/2024 | 10:57:56.880 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 10:57:51.075 | 400 | 120.20 | |
400 | 120.20 | |||
400 | 120.20 | |||
17/05/2024 | 10:57:46.773 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
17/05/2024 | 10:57:43.301 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
17/05/2024 | 10:56:49.167 | 4 | 120.15 | |
4 | 120.15 | |||
4 | 120.15 | |||
17/05/2024 | 10:55:56.122 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 10:55:28.949 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 10:54:45.093 | 2 | 120.15 | |
2 | 120.15 | |||
2 | 120.15 | |||
17/05/2024 | 10:54:39.477 | 150 | 120.15 | |
150 | 120.15 | |||
150 | 120.15 | |||
17/05/2024 | 10:54:17.131 | 100 | 120.05 | |
100 | 120.05 | |||
100 | 120.05 | |||
17/05/2024 | 10:52:33.610 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/05/2024 | 10:52:14.429 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
17/05/2024 | 10:51:29.514 | 9 | 120.10 | |
9 | 120.10 | |||
9 | 120.10 | |||
17/05/2024 | 10:51:05.479 | 133 | 120.10 | |
33 | 120.10 | |||
133 | 120.10 | |||
50 | 120.10 | |||
50 | 120.10 | |||
17/05/2024 | 10:51:04.365 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
17/05/2024 | 10:49:51.811 | 40 | 120.20 | |
40 | 120.20 | |||
40 | 120.20 | |||
17/05/2024 | 10:48:48.063 | 3 | 120.20 | |
3 | 120.20 | |||
3 | 120.20 | |||
17/05/2024 | 10:46:57.363 | 20 | 120.30 | |
20 | 120.30 | |||
20 | 120.30 | |||
17/05/2024 | 10:46:18.851 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
17/05/2024 | 10:44:36.639 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
17/05/2024 | 10:43:57.063 | 20 | 120.35 | |
20 | 120.35 | |||
20 | 120.35 | |||
17/05/2024 | 10:41:25.837 | 40 | 120.25 | |
40 | 120.25 | |||
40 | 120.25 | |||
17/05/2024 | 10:41:17.216 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
17/05/2024 | 10:40:59.753 | 120 | 120.30 | |
120 | 120.30 | |||
120 | 120.30 | |||
17/05/2024 | 10:40:17.873 | 500 | 120.20 | |
500 | 120.20 | |||
500 | 120.20 | |||
17/05/2024 | 10:38:30.352 | 380 | 120.25 | |
380 | 120.25 | |||
380 | 120.25 | |||
17/05/2024 | 10:38:29.290 | 51 | 120.20 | |
51 | 120.20 | |||
51 | 120.20 | |||
17/05/2024 | 10:35:30.140 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 10:33:54.536 | 31 | 120.25 | |
31 | 120.25 | |||
31 | 120.25 | |||
17/05/2024 | 10:33:42.007 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
17/05/2024 | 10:33:40.995 | 31 | 120.25 | |
31 | 120.25 | |||
31 | 120.25 | |||
17/05/2024 | 10:33:04.188 | 22 | 120.20 | |
22 | 120.20 | |||
22 | 120.20 | |||
17/05/2024 | 10:32:14.057 | 430 | 120.20 | |
430 | 120.20 | |||
410 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 10:31:49.354 | 35 | 120.25 | |
35 | 120.25 | |||
35 | 120.25 | |||
17/05/2024 | 10:31:44.767 | 590 | 120.25 | |
590 | 120.25 | |||
590 | 120.25 | |||
17/05/2024 | 10:31:44.635 | 30 | 120.30 | |
30 | 120.30 | |||
30 | 120.30 | |||
17/05/2024 | 10:30:33.778 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
17/05/2024 | 10:29:58.133 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 10:29:34.532 | 250 | 120.25 | |
250 | 120.25 | |||
250 | 120.25 | |||
17/05/2024 | 10:28:58.541 | 250 | 120.25 | |
250 | 120.25 | |||
250 | 120.25 | |||
17/05/2024 | 10:28:45.582 | 160 | 120.30 | |
160 | 120.30 | |||
160 | 120.30 | |||
17/05/2024 | 10:28:13.387 | 200 | 120.25 | |
200 | 120.25 | |||
200 | 120.25 | |||
17/05/2024 | 10:28:01.132 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 10:27:58.308 | 30 | 120.20 | |
30 | 120.20 | |||
30 | 120.20 | |||
17/05/2024 | 10:26:23.987 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
17/05/2024 | 10:25:49.374 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 10:25:31.495 | 80 | 120.20 | |
80 | 120.20 | |||
80 | 120.20 | |||
17/05/2024 | 10:25:04.603 | 38 | 120.25 | |
38 | 120.25 | |||
38 | 120.25 | |||
17/05/2024 | 10:25:01.916 | 200 | 120.25 | |
200 | 120.25 | |||
200 | 120.25 | |||
17/05/2024 | 10:24:24.781 | 3 | 120.25 | |
3 | 120.25 | |||
3 | 120.25 | |||
17/05/2024 | 10:23:59.151 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 10:22:04.995 | 183 | 120.15 | |
183 | 120.15 | |||
183 | 120.15 | |||
17/05/2024 | 10:21:56.282 | 23 | 120.15 | |
23 | 120.15 | |||
23 | 120.15 | |||
17/05/2024 | 10:21:24.603 | 13 | 120.15 | |
13 | 120.15 | |||
13 | 120.15 | |||
17/05/2024 | 10:21:11.759 | 7 | 120.25 | |
7 | 120.25 | |||
7 | 120.25 | |||
17/05/2024 | 10:21:01.751 | 4 | 120.25 | |
4 | 120.25 | |||
4 | 120.25 | |||
17/05/2024 | 10:20:55.676 | 410 | 120.20 | |
410 | 120.20 | |||
410 | 120.20 | |||
17/05/2024 | 10:20:49.409 | 590 | 120.20 | |
590 | 120.20 | |||
590 | 120.20 | |||
17/05/2024 | 10:19:37.830 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
17/05/2024 | 10:19:04.630 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 10:19:04.140 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 10:18:55.033 | 590 | 120.25 | |
590 | 120.25 | |||
590 | 120.25 | |||
17/05/2024 | 10:18:03.905 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 10:16:27.275 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
17/05/2024 | 10:15:07.774 | 126 | 120.20 | |
126 | 120.20 | |||
126 | 120.20 | |||
17/05/2024 | 10:14:55.069 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 10:14:39.592 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
17/05/2024 | 10:13:48.801 | 13 | 120.25 | |
13 | 120.25 | |||
13 | 120.25 | |||
17/05/2024 | 10:12:32.100 | 65 | 120.20 | |
65 | 120.20 | |||
65 | 120.20 | |||
17/05/2024 | 10:11:36.945 | 35 | 120.25 | |
35 | 120.25 | |||
35 | 120.25 | |||
17/05/2024 | 10:11:21.333 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
17/05/2024 | 10:09:30.996 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 10:08:51.573 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 10:08:34.455 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
17/05/2024 | 10:08:19.872 | 2 | 120.35 | |
2 | 120.35 | |||
2 | 120.35 | |||
17/05/2024 | 10:08:11.437 | 150 | 120.30 | |
150 | 120.30 | |||
150 | 120.30 | |||
17/05/2024 | 10:08:08.498 | 40 | 120.30 | |
40 | 120.30 | |||
40 | 120.30 | |||
17/05/2024 | 10:07:47.226 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
17/05/2024 | 10:07:07.805 | 309 | 120.30 | |
309 | 120.30 | |||
309 | 120.30 | |||
17/05/2024 | 10:07:04.593 | 200 | 120.40 | |
200 | 120.40 | |||
200 | 120.40 | |||
17/05/2024 | 10:06:29.969 | 12 | 120.35 | |
12 | 120.35 | |||
12 | 120.35 | |||
17/05/2024 | 10:05:44.662 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
17/05/2024 | 10:05:30.766 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
17/05/2024 | 10:05:11.689 | 200 | 120.35 | |
200 | 120.35 | |||
200 | 120.35 | |||
17/05/2024 | 10:05:08.659 | 22 | 120.35 | |
22 | 120.35 | |||
22 | 120.35 | |||
17/05/2024 | 10:04:20.113 | 3 | 120.30 | |
3 | 120.30 | |||
3 | 120.30 | |||
17/05/2024 | 10:04:03.164 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
17/05/2024 | 10:03:48.078 | 17 | 120.35 | |
17 | 120.35 | |||
17 | 120.35 | |||
17/05/2024 | 10:00:46.875 | 420 | 120.50 | |
420 | 120.50 | |||
420 | 120.50 | |||
17/05/2024 | 10:00:46.443 | 500 | 120.55 | |
500 | 120.55 | |||
500 | 120.55 | |||
17/05/2024 | 10:00:39.412 | 2 105 | 120.50 | |
2 060 | 120.50 | |||
45 | 120.50 | |||
2 090 | 120.50 | |||
15 | 120.50 | |||
17/05/2024 | 10:00:01.174 | 430 | 120.50 | |
430 | 120.50 | |||
430 | 120.50 | |||
17/05/2024 | 09:59:48.096 | 27 | 120.55 | |
27 | 120.55 | |||
27 | 120.55 | |||
17/05/2024 | 09:59:33.165 | 560 | 120.50 | |
560 | 120.50 | |||
560 | 120.50 | |||
17/05/2024 | 09:58:28.555 | 420 | 120.50 | |
420 | 120.50 | |||
420 | 120.50 | |||
17/05/2024 | 09:57:52.519 | 124 | 120.55 | |
124 | 120.55 | |||
124 | 120.55 | |||
17/05/2024 | 09:53:08.576 | 170 | 120.55 | |
170 | 120.55 | |||
170 | 120.55 | |||
17/05/2024 | 09:52:58.635 | 580 | 120.60 | |
580 | 120.60 | |||
580 | 120.60 | |||
17/05/2024 | 09:51:46.935 | 175 | 120.70 | |
175 | 120.70 | |||
175 | 120.70 | |||
17/05/2024 | 09:51:42.332 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 09:51:18.410 | 5 | 120.75 | |
5 | 120.75 | |||
5 | 120.75 | |||
17/05/2024 | 09:49:32.321 | 100 | 120.70 | |
100 | 120.70 | |||
100 | 120.70 | |||
17/05/2024 | 09:49:02.776 | 49 | 120.60 | |
49 | 120.60 | |||
49 | 120.60 | |||
17/05/2024 | 09:47:59.660 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
17/05/2024 | 09:47:58.187 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
17/05/2024 | 09:46:28.793 | 8 | 120.55 | |
8 | 120.55 | |||
8 | 120.55 | |||
17/05/2024 | 09:45:07.433 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 09:44:20.769 | 50 | 120.30 | |
50 | 120.30 | |||
50 | 120.30 | |||
17/05/2024 | 09:44:20.386 | 8 | 120.30 | |
8 | 120.30 | |||
8 | 120.30 | |||
17/05/2024 | 09:42:46.083 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
17/05/2024 | 09:38:01.154 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
17/05/2024 | 09:37:58.251 | 40 | 120.20 | |
40 | 120.20 | |||
40 | 120.20 | |||
17/05/2024 | 09:37:11.169 | 15 | 120.25 | |
15 | 120.25 | |||
15 | 120.25 | |||
17/05/2024 | 09:36:59.400 | 35 | 120.20 | |
35 | 120.20 | |||
35 | 120.20 | |||
17/05/2024 | 09:36:46.869 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 09:36:34.308 | 17 | 120.10 | |
17 | 120.10 | |||
17 | 120.10 | |||
17/05/2024 | 09:35:48.702 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/05/2024 | 09:35:39.694 | 167 | 120.05 | |
167 | 120.05 | |||
167 | 120.05 | |||
17/05/2024 | 09:35:23.738 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
17/05/2024 | 09:35:10.782 | 470 | 120.10 | |
250 | 120.10 | |||
20 | 120.10 | |||
470 | 120.10 | |||
200 | 120.10 | |||
17/05/2024 | 09:35:01.632 | 13 | 120.30 | |
13 | 120.30 | |||
13 | 120.30 | |||
17/05/2024 | 09:32:52.501 | 11 | 120.35 | |
11 | 120.35 | |||
11 | 120.35 | |||
17/05/2024 | 09:32:01.564 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 09:31:46.679 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
17/05/2024 | 09:30:13.481 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 09:29:36.753 | 100 | 120.45 | |
100 | 120.45 | |||
100 | 120.45 | |||
17/05/2024 | 09:25:14.240 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 09:24:53.449 | 150 | 120.55 | |
150 | 120.55 | |||
150 | 120.55 | |||
17/05/2024 | 09:24:51.579 | 10 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
10 | 120.50 | |||
17/05/2024 | 09:23:18.887 | 20 | 120.60 | |
20 | 120.60 | |||
20 | 120.60 | |||
17/05/2024 | 09:22:43.527 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
17/05/2024 | 09:22:32.497 | 150 | 120.60 | |
150 | 120.60 | |||
150 | 120.60 | |||
17/05/2024 | 09:21:39.855 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
17/05/2024 | 09:21:25.951 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 09:20:53.522 | 420 | 120.55 | |
420 | 120.55 | |||
420 | 120.55 | |||
17/05/2024 | 09:20:36.755 | 500 | 120.65 | |
500 | 120.65 | |||
500 | 120.65 | |||
17/05/2024 | 09:20:25.724 | 82 | 120.60 | |
82 | 120.60 | |||
82 | 120.60 | |||
17/05/2024 | 09:19:33.277 | 420 | 120.60 | |
420 | 120.60 | |||
420 | 120.60 | |||
17/05/2024 | 09:19:25.673 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
17/05/2024 | 09:19:18.409 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 09:19:18.175 | 15 | 120.65 | |
15 | 120.65 | |||
15 | 120.65 | |||
17/05/2024 | 09:19:05.919 | 500 | 120.65 | |
500 | 120.65 | |||
500 | 120.65 | |||
17/05/2024 | 09:18:52.133 | 4 | 120.65 | |
4 | 120.65 | |||
4 | 120.65 | |||
17/05/2024 | 09:18:49.119 | 150 | 120.65 | |
150 | 120.65 | |||
150 | 120.65 | |||
17/05/2024 | 09:18:42.681 | 35 | 120.65 | |
35 | 120.65 | |||
25 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 09:18:22.026 | 580 | 120.60 | |
580 | 120.60 | |||
580 | 120.60 | |||
17/05/2024 | 09:17:56.951 | 135 | 120.65 | |
135 | 120.65 | |||
135 | 120.65 | |||
17/05/2024 | 09:16:58.168 | 420 | 120.70 | |
420 | 120.70 | |||
420 | 120.70 | |||
17/05/2024 | 09:16:37.661 | 420 | 120.80 | |
420 | 120.80 | |||
420 | 120.80 | |||
17/05/2024 | 09:16:24.558 | 580 | 120.75 | |
580 | 120.75 | |||
580 | 120.75 | |||
17/05/2024 | 09:15:28.970 | 83 | 120.75 | |
83 | 120.75 | |||
83 | 120.75 | |||
17/05/2024 | 09:15:28.733 | 82 | 120.75 | |
82 | 120.75 | |||
82 | 120.75 | |||
17/05/2024 | 09:15:01.108 | 25 | 120.95 | |
25 | 120.95 | |||
25 | 120.95 | |||
17/05/2024 | 09:13:49.837 | 195 | 121.00 | |
161 | 121.00 | |||
195 | 121.00 | |||
34 | 121.00 | |||
17/05/2024 | 09:11:34.544 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
17/05/2024 | 09:11:16.165 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
17/05/2024 | 09:10:45.957 | 420 | 121.00 | |
85 | 121.00 | |||
420 | 121.00 | |||
335 | 121.00 | |||
17/05/2024 | 09:10:26.462 | 360 | 121.10 | |
360 | 121.10 | |||
360 | 121.10 | |||
17/05/2024 | 09:10:22.462 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
17/05/2024 | 09:10:14.500 | 100 | 121.15 | |
52 | 121.15 | |||
48 | 121.15 | |||
100 | 121.15 | |||
17/05/2024 | 09:09:28.323 | 115 | 121.00 | |
115 | 121.00 | |||
100 | 121.00 | |||
15 | 121.00 | |||
17/05/2024 | 09:08:21.367 | 75 | 120.95 | |
75 | 120.95 | |||
75 | 120.95 | |||
17/05/2024 | 09:07:58.939 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
17/05/2024 | 09:07:40.380 | 300 | 120.90 | |
300 | 120.90 | |||
300 | 120.90 | |||
17/05/2024 | 09:07:01.961 | 1 | 120.85 | |
1 | 120.85 | |||
1 | 120.85 | |||
17/05/2024 | 09:06:32.718 | 25 | 120.85 | |
25 | 120.85 | |||
25 | 120.85 | |||
17/05/2024 | 09:06:13.207 | 20 | 120.80 | |
20 | 120.80 | |||
20 | 120.80 | |||
17/05/2024 | 09:05:54.866 | 200 | 120.80 | |
200 | 120.80 | |||
200 | 120.80 | |||
17/05/2024 | 09:05:37.983 | 18 | 120.75 | |
18 | 120.75 | |||
18 | 120.75 | |||
17/05/2024 | 09:04:43.570 | 39 | 120.65 | |
39 | 120.65 | |||
39 | 120.65 | |||
17/05/2024 | 09:04:40.591 | 39 | 120.65 | |
39 | 120.65 | |||
39 | 120.65 | |||
17/05/2024 | 09:04:27.302 | 8 | 120.75 | |
8 | 120.75 | |||
8 | 120.75 | |||
17/05/2024 | 09:04:14.681 | 12 | 120.65 | |
12 | 120.65 | |||
12 | 120.65 | |||
17/05/2024 | 09:03:01.281 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
17/05/2024 | 09:01:57.472 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
17/05/2024 | 09:01:35.013 | 4 | 120.45 | |
4 | 120.45 | |||
4 | 120.45 | |||
17/05/2024 | 09:01:14.155 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 09:01:03.628 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 09:00:44.813 | 200 | 120.60 | |
200 | 120.60 | |||
200 | 120.60 | |||
17/05/2024 | 09:00:40.135 | 673 | 120.40 | |
415 | 120.40 | |||
673 | 120.40 | |||
258 | 120.40 | |||
17/05/2024 | 09:00:19.175 | 420 | 120.40 | |
420 | 120.40 | |||
420 | 120.40 | |||
17/05/2024 | 09:00:12.753 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
17/05/2024 | 08:58:28.380 | 110 | 120.35 | |
110 | 120.35 | |||
110 | 120.35 | |||
17/05/2024 | 08:58:23.806 | 10 | 120.35 | |
10 | 120.35 | |||
10 | 120.35 | |||
17/05/2024 | 08:56:13.490 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
17/05/2024 | 08:55:25.914 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
17/05/2024 | 08:55:22.074 | 116 | 120.35 | |
116 | 120.35 | |||
116 | 120.35 | |||
17/05/2024 | 08:54:03.463 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
17/05/2024 | 08:53:28.432 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
17/05/2024 | 08:51:04.552 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
17/05/2024 | 08:50:31.697 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
17/05/2024 | 08:50:14.804 | 200 | 120.40 | |
200 | 120.40 | |||
200 | 120.40 | |||
17/05/2024 | 08:49:33.818 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
17/05/2024 | 08:49:12.269 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
17/05/2024 | 08:48:17.417 | 39 | 120.40 | |
39 | 120.40 | |||
39 | 120.40 | |||
17/05/2024 | 08:45:29.992 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:43:28.626 | 81 | 120.40 | |
81 | 120.40 | |||
11 | 120.40 | |||
30 | 120.40 | |||
5 | 120.40 | |||
35 | 120.40 | |||
17/05/2024 | 08:42:37.355 | 100 | 120.40 | |
100 | 120.40 | |||
75 | 120.40 | |||
25 | 120.40 | |||
17/05/2024 | 08:42:18.673 | 135 | 120.15 | |
35 | 120.15 | |||
5 | 120.15 | |||
65 | 120.15 | |||
135 | 120.15 | |||
30 | 120.15 | |||
17/05/2024 | 08:42:10.340 | 165 | 120.20 | |
20 | 120.20 | |||
70 | 120.20 | |||
165 | 120.20 | |||
50 | 120.20 | |||
25 | 120.20 | |||
17/05/2024 | 08:40:07.546 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
17/05/2024 | 08:40:02.133 | 5 | 120.15 | |
5 | 120.15 | |||
5 | 120.15 | |||
17/05/2024 | 08:38:44.171 | 75 | 120.40 | |
75 | 120.40 | |||
75 | 120.40 | |||
17/05/2024 | 08:37:32.288 | 14 | 120.40 | |
14 | 120.40 | |||
14 | 120.40 | |||
17/05/2024 | 08:36:36.376 | 85 | 120.40 | |
85 | 120.40 | |||
85 | 120.40 | |||
17/05/2024 | 08:36:02.882 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:34:23.770 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:34:18.884 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
17/05/2024 | 08:33:44.204 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
17/05/2024 | 08:26:38.111 | 5 | 120.30 | |
5 | 120.30 | |||
5 | 120.30 | |||
17/05/2024 | 08:21:04.585 | 10 | 120.15 | |
10 | 120.15 | |||
5 | 120.15 | |||
5 | 120.15 | |||
17/05/2024 | 08:18:28.382 | 30 | 120.20 | |
30 | 120.20 | |||
30 | 120.20 | |||
17/05/2024 | 08:17:43.339 | 9 | 120.30 | |
9 | 120.30 | |||
9 | 120.30 | |||
17/05/2024 | 08:17:20.305 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 08:16:39.951 | 11 | 120.30 | |
6 | 120.30 | |||
5 | 120.30 | |||
11 | 120.30 | |||
17/05/2024 | 08:15:44.769 | 50 | 120.10 | |
30 | 120.10 | |||
50 | 120.10 | |||
20 | 120.10 | |||
17/05/2024 | 08:13:57.295 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
17/05/2024 | 08:07:05.868 | 200 | 120.30 | |
200 | 120.30 | |||
200 | 120.30 | |||
17/05/2024 | 08:06:25.726 | 500 | 120.20 | |
500 | 120.20 | |||
500 | 120.20 | |||
17/05/2024 | 08:06:08.871 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
17/05/2024 | 08:05:50.466 | 210 | 120.25 | |
210 | 120.25 | |||
210 | 120.25 | |||
17/05/2024 | 08:05:03.891 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 08:04:18.875 | 66 | 120.50 | |
33 | 120.50 | |||
3 | 120.50 | |||
66 | 120.50 | |||
30 | 120.50 | |||
17/05/2024 | 08:02:48.893 | 99 | 120.05 | |
87 | 120.05 | |||
12 | 120.05 | |||
99 | 120.05 | |||
17/05/2024 | 08:01:47.740 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
17/05/2024 | 08:00:44.264 | 2 | 120.30 | |
2 | 120.30 | |||
2 | 120.30 | |||
17/05/2024 | 08:00:27.052 | 1 | 120.05 | |
1 | 120.05 | |||
1 | 120.05 | |||
17/05/2024 | 08:00:23.833 | 6 | 120.30 | |
6 | 120.30 | |||
6 | 120.30 | |||
17/05/2024 | 08:00:09.630 | 162 | 120.20 | |
70 | 120.20 | |||
85 | 120.20 | |||
162 | 120.20 | |||
2 | 120.20 | |||
5 | 120.20 | |||
17/05/2024 | 08:00:05.051 | 652 | 120.30 | |
19 | 120.30 | |||
2 | 120.30 | |||
317 | 120.30 | |||
300 | 120.30 | |||
300 | 120.30 | |||
50 | 120.30 | |||
15 | 120.30 | |||
8 | 120.30 | |||
10 | 120.30 | |||
42 | 120.30 | |||
9 | 120.30 | |||
21 | 120.30 | |||
1 | 120.30 | |||
20 | 120.30 | |||
10 | 120.30 | |||
8 | 120.30 | |||
50 | 120.30 | |||
30 | 120.30 | |||
5 | 120.30 | |||
2 | 120.30 | |||
85 | 120.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00