Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
247
211
4.728
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:48:49.288 | 20 | 4.728 | |
20 | 4.728 | |||
20 | 4.728 | |||
02/05/2024 | 20:46:49.338 | 800 | 4.672 | |
324 | 4.672 | |||
476 | 4.672 | |||
800 | 4.672 | |||
02/05/2024 | 20:46:16.774 | 150 | 4.728 | |
150 | 4.728 | |||
150 | 4.728 | |||
02/05/2024 | 20:44:40.574 | 400 | 4.728 | |
400 | 4.728 | |||
400 | 4.728 | |||
02/05/2024 | 20:30:33.196 | 150 | 4.728 | |
150 | 4.728 | |||
150 | 4.728 | |||
02/05/2024 | 20:26:57.858 | 20 | 4.728 | |
20 | 4.728 | |||
20 | 4.728 | |||
02/05/2024 | 20:23:58.116 | 150 | 4.728 | |
150 | 4.728 | |||
150 | 4.728 | |||
02/05/2024 | 20:00:39.633 | 5 | 4.726 | |
5 | 4.726 | |||
5 | 4.726 | |||
02/05/2024 | 20:00:08.444 | 1 700 | 4.726 | |
1 700 | 4.726 | |||
210 | 4.726 | |||
1 490 | 4.726 | |||
02/05/2024 | 19:57:57.316 | 1 380 | 4.70 | |
1 380 | 4.70 | |||
1 380 | 4.70 | |||
02/05/2024 | 19:57:46.262 | 999 | 4.702 | |
999 | 4.702 | |||
999 | 4.702 | |||
02/05/2024 | 19:56:34.615 | 80 | 4.726 | |
80 | 4.726 | |||
80 | 4.726 | |||
02/05/2024 | 19:56:28.573 | 1 300 | 4.702 | |
1 300 | 4.702 | |||
1 300 | 4.702 | |||
02/05/2024 | 19:56:02.632 | 400 | 4.726 | |
50 | 4.726 | |||
350 | 4.726 | |||
400 | 4.726 | |||
02/05/2024 | 19:54:26.368 | 200 | 4.696 | |
200 | 4.696 | |||
200 | 4.696 | |||
02/05/2024 | 19:53:02.220 | 5 | 4.726 | |
5 | 4.726 | |||
5 | 4.726 | |||
02/05/2024 | 19:38:23.284 | 791 | 4.656 | |
210 | 4.656 | |||
200 | 4.656 | |||
791 | 4.656 | |||
381 | 4.656 | |||
02/05/2024 | 19:32:37.054 | 25 | 4.728 | |
25 | 4.728 | |||
25 | 4.728 | |||
02/05/2024 | 19:23:53.232 | 50 | 4.728 | |
50 | 4.728 | |||
50 | 4.728 | |||
02/05/2024 | 19:14:45.862 | 50 | 4.656 | |
50 | 4.656 | |||
50 | 4.656 | |||
02/05/2024 | 19:11:47.806 | 50 | 4.726 | |
50 | 4.726 | |||
50 | 4.726 | |||
02/05/2024 | 19:11:38.125 | 610 | 4.662 | |
350 | 4.662 | |||
160 | 4.662 | |||
610 | 4.662 | |||
100 | 4.662 | |||
02/05/2024 | 18:57:43.610 | 700 | 4.668 | |
300 | 4.668 | |||
40 | 4.668 | |||
700 | 4.668 | |||
360 | 4.668 | |||
02/05/2024 | 18:26:06.121 | 491 | 4.724 | |
491 | 4.724 | |||
491 | 4.724 | |||
02/05/2024 | 18:17:32.209 | 47 | 4.72 | |
47 | 4.72 | |||
47 | 4.72 | |||
02/05/2024 | 18:07:05.355 | 421 | 4.72 | |
421 | 4.72 | |||
421 | 4.72 | |||
02/05/2024 | 18:05:32.555 | 1 266 | 4.72 | |
1 266 | 4.72 | |||
1 266 | 4.72 | |||
02/05/2024 | 18:05:32.412 | 1 266 | 4.718 | |
1 266 | 4.718 | |||
1 266 | 4.718 | |||
02/05/2024 | 17:52:58.999 | 250 | 4.718 | |
250 | 4.718 | |||
250 | 4.718 | |||
02/05/2024 | 17:37:37.431 | 200 | 4.718 | |
200 | 4.718 | |||
200 | 4.718 | |||
02/05/2024 | 17:32:56.174 | 85 | 4.718 | |
85 | 4.718 | |||
85 | 4.718 | |||
02/05/2024 | 17:31:39.454 | 4 | 4.644 | |
4 | 4.644 | |||
4 | 4.644 | |||
02/05/2024 | 17:28:16.902 | 200 | 4.668 | |
200 | 4.668 | |||
200 | 4.668 | |||
02/05/2024 | 17:24:44.860 | 1 400 | 4.646 | |
1 400 | 4.646 | |||
1 400 | 4.646 | |||
02/05/2024 | 17:24:44.221 | 1 600 | 4.646 | |
1 600 | 4.646 | |||
1 600 | 4.646 | |||
02/05/2024 | 17:23:58.939 | 2 000 | 4.652 | |
2 000 | 4.652 | |||
2 000 | 4.652 | |||
02/05/2024 | 17:18:30.947 | 30 | 4.66 | |
30 | 4.66 | |||
30 | 4.66 | |||
02/05/2024 | 16:58:46.221 | 50 | 4.668 | |
50 | 4.668 | |||
50 | 4.668 | |||
02/05/2024 | 16:52:51.498 | 350 | 4.634 | |
350 | 4.634 | |||
350 | 4.634 | |||
02/05/2024 | 16:52:23.533 | 1 000 | 4.656 | |
1 000 | 4.656 | |||
1 000 | 4.656 | |||
02/05/2024 | 16:48:24.855 | 200 | 4.626 | |
200 | 4.626 | |||
200 | 4.626 | |||
02/05/2024 | 16:47:34.253 | 1 800 | 4.626 | |
1 800 | 4.626 | |||
1 800 | 4.626 | |||
02/05/2024 | 16:43:15.189 | 1 072 | 4.654 | |
1 072 | 4.654 | |||
1 072 | 4.654 | |||
02/05/2024 | 16:41:34.833 | 250 | 4.66 | |
250 | 4.66 | |||
250 | 4.66 | |||
02/05/2024 | 16:36:12.638 | 20 | 4.684 | |
20 | 4.684 | |||
20 | 4.684 | |||
02/05/2024 | 16:33:41.227 | 200 | 4.688 | |
200 | 4.688 | |||
200 | 4.688 | |||
02/05/2024 | 16:19:26.201 | 140 | 4.652 | |
140 | 4.652 | |||
140 | 4.652 | |||
02/05/2024 | 16:18:31.406 | 250 | 4.672 | |
250 | 4.672 | |||
250 | 4.672 | |||
02/05/2024 | 16:14:06.912 | 300 | 4.648 | |
100 | 4.648 | |||
200 | 4.648 | |||
300 | 4.648 | |||
02/05/2024 | 16:12:46.991 | 1 266 | 4.67 | |
1 266 | 4.67 | |||
1 266 | 4.67 | |||
02/05/2024 | 16:10:19.422 | 1 000 | 4.676 | |
1 000 | 4.676 | |||
1 000 | 4.676 | |||
02/05/2024 | 16:06:58.935 | 900 | 4.682 | |
900 | 4.682 | |||
900 | 4.682 | |||
02/05/2024 | 16:04:19.875 | 1 500 | 4.68 | |
500 | 4.68 | |||
1 000 | 4.68 | |||
1 500 | 4.68 | |||
02/05/2024 | 16:01:42.598 | 1 | 4.71 | |
1 | 4.71 | |||
1 | 4.71 | |||
02/05/2024 | 15:58:40.755 | 200 | 4.728 | |
200 | 4.728 | |||
200 | 4.728 | |||
02/05/2024 | 15:56:27.936 | 1 | 4.728 | |
1 | 4.728 | |||
1 | 4.728 | |||
02/05/2024 | 15:47:55.328 | 29 | 4.716 | |
29 | 4.716 | |||
29 | 4.716 | |||
02/05/2024 | 15:44:38.874 | 500 | 4.728 | |
500 | 4.728 | |||
500 | 4.728 | |||
02/05/2024 | 15:43:07.811 | 500 | 4.728 | |
500 | 4.728 | |||
500 | 4.728 | |||
02/05/2024 | 15:41:21.465 | 595 | 4.716 | |
595 | 4.716 | |||
595 | 4.716 | |||
02/05/2024 | 15:37:59.269 | 1 232 | 4.728 | |
1 232 | 4.728 | |||
1 232 | 4.728 | |||
02/05/2024 | 15:37:45.349 | 1 300 | 4.728 | |
1 300 | 4.728 | |||
1 200 | 4.728 | |||
100 | 4.728 | |||
02/05/2024 | 15:34:13.888 | 500 | 4.728 | |
500 | 4.728 | |||
500 | 4.728 | |||
02/05/2024 | 15:19:18.787 | 56 | 4.728 | |
56 | 4.728 | |||
56 | 4.728 | |||
02/05/2024 | 15:10:47.581 | 500 | 4.728 | |
500 | 4.728 | |||
500 | 4.728 | |||
02/05/2024 | 15:09:20.893 | 1 400 | 4.728 | |
1 000 | 4.728 | |||
400 | 4.728 | |||
1 400 | 4.728 | |||
02/05/2024 | 15:08:03.740 | 1 400 | 4.728 | |
1 400 | 4.728 | |||
1 400 | 4.728 | |||
02/05/2024 | 15:06:38.497 | 600 | 4.728 | |
600 | 4.728 | |||
600 | 4.728 | |||
02/05/2024 | 15:01:16.682 | 200 | 4.718 | |
200 | 4.718 | |||
200 | 4.718 | |||
02/05/2024 | 14:57:41.858 | 426 | 4.732 | |
426 | 4.732 | |||
426 | 4.732 | |||
02/05/2024 | 14:56:52.350 | 1 200 | 4.712 | |
1 200 | 4.712 | |||
1 200 | 4.712 | |||
02/05/2024 | 14:56:50.146 | 1 000 | 4.712 | |
1 000 | 4.712 | |||
1 000 | 4.712 | |||
02/05/2024 | 14:56:34.083 | 1 200 | 4.716 | |
1 200 | 4.716 | |||
1 200 | 4.716 | |||
02/05/2024 | 14:56:31.312 | 1 000 | 4.716 | |
1 000 | 4.716 | |||
1 000 | 4.716 | |||
02/05/2024 | 14:56:05.206 | 1 200 | 4.714 | |
1 200 | 4.714 | |||
1 200 | 4.714 | |||
02/05/2024 | 14:56:02.075 | 1 000 | 4.714 | |
1 000 | 4.714 | |||
1 000 | 4.714 | |||
02/05/2024 | 14:52:23.104 | 1 200 | 4.738 | |
1 200 | 4.738 | |||
1 200 | 4.738 | |||
02/05/2024 | 14:52:08.240 | 1 800 | 4.738 | |
1 800 | 4.738 | |||
1 800 | 4.738 | |||
02/05/2024 | 14:49:30.730 | 220 | 4.722 | |
220 | 4.722 | |||
220 | 4.722 | |||
02/05/2024 | 14:48:24.675 | 200 | 4.738 | |
200 | 4.738 | |||
200 | 4.738 | |||
02/05/2024 | 14:45:48.034 | 300 | 4.736 | |
300 | 4.736 | |||
300 | 4.736 | |||
02/05/2024 | 14:45:27.977 | 1 000 | 4.736 | |
1 000 | 4.736 | |||
1 000 | 4.736 | |||
02/05/2024 | 14:45:09.644 | 700 | 4.72 | |
700 | 4.72 | |||
700 | 4.72 | |||
02/05/2024 | 14:42:18.532 | 50 | 4.738 | |
50 | 4.738 | |||
50 | 4.738 | |||
02/05/2024 | 14:40:51.486 | 440 | 4.722 | |
440 | 4.722 | |||
440 | 4.722 | |||
02/05/2024 | 14:39:26.888 | 280 | 4.724 | |
280 | 4.724 | |||
280 | 4.724 | |||
02/05/2024 | 14:39:09.799 | 800 | 4.736 | |
800 | 4.736 | |||
800 | 4.736 | |||
02/05/2024 | 14:39:03.316 | 1 200 | 4.734 | |
1 200 | 4.734 | |||
1 200 | 4.734 | |||
02/05/2024 | 14:37:13.112 | 2 200 | 4.712 | |
2 200 | 4.712 | |||
2 200 | 4.712 | |||
02/05/2024 | 14:37:01.379 | 5 820 | 4.702 | |
5 820 | 4.702 | |||
5 820 | 4.702 | |||
02/05/2024 | 14:36:49.803 | 1 200 | 4.70 | |
700 | 4.70 | |||
1 200 | 4.70 | |||
400 | 4.70 | |||
100 | 4.70 | |||
02/05/2024 | 14:35:58.324 | 177 | 4.692 | |
177 | 4.692 | |||
177 | 4.692 | |||
02/05/2024 | 14:30:06.799 | 1 200 | 4.674 | |
1 200 | 4.674 | |||
1 200 | 4.674 | |||
02/05/2024 | 14:22:14.736 | 290 | 4.674 | |
290 | 4.674 | |||
290 | 4.674 | |||
02/05/2024 | 14:14:55.061 | 74 | 4.692 | |
74 | 4.692 | |||
74 | 4.692 | |||
02/05/2024 | 14:11:54.892 | 1 400 | 4.692 | |
1 400 | 4.692 | |||
1 400 | 4.692 | |||
02/05/2024 | 14:05:18.658 | 6 | 4.69 | |
6 | 4.69 | |||
6 | 4.69 | |||
02/05/2024 | 14:01:34.415 | 18 | 4.67 | |
18 | 4.67 | |||
18 | 4.67 | |||
02/05/2024 | 13:57:39.026 | 2 | 4.674 | |
2 | 4.674 | |||
2 | 4.674 | |||
02/05/2024 | 13:57:08.404 | 2 132 | 4.69 | |
2 132 | 4.69 | |||
500 | 4.69 | |||
1 632 | 4.69 | |||
02/05/2024 | 13:50:45.437 | 250 | 4.688 | |
250 | 4.688 | |||
250 | 4.688 | |||
02/05/2024 | 13:48:03.880 | 500 | 4.668 | |
500 | 4.668 | |||
500 | 4.668 | |||
02/05/2024 | 13:47:00.413 | 1 200 | 4.688 | |
1 200 | 4.688 | |||
1 200 | 4.688 | |||
02/05/2024 | 13:46:04.549 | 1 200 | 4.668 | |
1 200 | 4.668 | |||
1 200 | 4.668 | |||
02/05/2024 | 13:46:03.116 | 1 000 | 4.668 | |
1 000 | 4.668 | |||
1 000 | 4.668 | |||
02/05/2024 | 13:45:34.357 | 1 200 | 4.668 | |
1 200 | 4.668 | |||
1 200 | 4.668 | |||
02/05/2024 | 13:45:32.790 | 1 000 | 4.668 | |
1 000 | 4.668 | |||
1 000 | 4.668 | |||
02/05/2024 | 13:43:34.242 | 6 620 | 4.658 | |
6 620 | 4.658 | |||
6 620 | 4.658 | |||
02/05/2024 | 13:43:08.724 | 1 600 | 4.658 | |
1 600 | 4.658 | |||
1 600 | 4.658 | |||
02/05/2024 | 13:39:06.174 | 1 400 | 4.666 | |
1 400 | 4.666 | |||
1 400 | 4.666 | |||
02/05/2024 | 13:37:02.631 | 900 | 4.666 | |
900 | 4.666 | |||
900 | 4.666 | |||
02/05/2024 | 13:36:05.636 | 150 | 4.662 | |
150 | 4.662 | |||
150 | 4.662 | |||
02/05/2024 | 13:29:30.525 | 1 000 | 4.65 | |
1 000 | 4.65 | |||
1 000 | 4.65 | |||
02/05/2024 | 13:26:43.626 | 1 000 | 4.646 | |
1 000 | 4.646 | |||
1 000 | 4.646 | |||
02/05/2024 | 13:26:12.409 | 482 | 4.646 | |
482 | 4.646 | |||
482 | 4.646 | |||
02/05/2024 | 13:24:04.395 | 200 | 4.658 | |
200 | 4.658 | |||
200 | 4.658 | |||
02/05/2024 | 13:13:26.030 | 500 | 4.632 | |
500 | 4.632 | |||
500 | 4.632 | |||
02/05/2024 | 13:12:33.673 | 2 400 | 4.63 | |
2 400 | 4.63 | |||
2 400 | 4.63 | |||
02/05/2024 | 13:12:13.257 | 1 189 | 4.628 | |
1 189 | 4.628 | |||
1 189 | 4.628 | |||
02/05/2024 | 12:59:47.449 | 20 | 4.622 | |
20 | 4.622 | |||
20 | 4.622 | |||
02/05/2024 | 12:56:49.693 | 1 200 | 4.614 | |
1 200 | 4.614 | |||
1 200 | 4.614 | |||
02/05/2024 | 12:49:58.958 | 1 400 | 4.632 | |
1 400 | 4.632 | |||
1 400 | 4.632 | |||
02/05/2024 | 12:48:35.946 | 1 200 | 4.632 | |
1 200 | 4.632 | |||
1 200 | 4.632 | |||
02/05/2024 | 12:44:37.132 | 2 | 4.654 | |
2 | 4.654 | |||
2 | 4.654 | |||
02/05/2024 | 12:40:27.663 | 600 | 4.64 | |
600 | 4.64 | |||
600 | 4.64 | |||
02/05/2024 | 12:40:22.928 | 1 200 | 4.64 | |
1 200 | 4.64 | |||
1 200 | 4.64 | |||
02/05/2024 | 12:40:22.785 | 1 200 | 4.64 | |
1 200 | 4.64 | |||
1 200 | 4.64 | |||
02/05/2024 | 12:29:16.434 | 200 | 4.656 | |
200 | 4.656 | |||
200 | 4.656 | |||
02/05/2024 | 12:18:44.973 | 200 | 4.66 | |
200 | 4.66 | |||
200 | 4.66 | |||
02/05/2024 | 12:08:32.757 | 750 | 4.668 | |
750 | 4.668 | |||
750 | 4.668 | |||
02/05/2024 | 12:06:19.158 | 248 | 4.666 | |
248 | 4.666 | |||
248 | 4.666 | |||
02/05/2024 | 12:05:58.476 | 320 | 4.666 | |
320 | 4.666 | |||
320 | 4.666 | |||
02/05/2024 | 12:05:22.948 | 507 | 4.648 | |
507 | 4.648 | |||
507 | 4.648 | |||
02/05/2024 | 12:00:06.006 | 1 | 4.686 | |
1 | 4.686 | |||
1 | 4.686 | |||
02/05/2024 | 12:00:05.825 | 13 | 4.686 | |
13 | 4.686 | |||
13 | 4.686 | |||
02/05/2024 | 11:52:30.152 | 94 | 4.674 | |
94 | 4.674 | |||
94 | 4.674 | |||
02/05/2024 | 11:51:41.441 | 1 000 | 4.662 | |
1 000 | 4.662 | |||
1 000 | 4.662 | |||
02/05/2024 | 11:50:39.972 | 800 | 4.652 | |
800 | 4.652 | |||
800 | 4.652 | |||
02/05/2024 | 11:50:15.401 | 1 200 | 4.652 | |
1 200 | 4.652 | |||
1 200 | 4.652 | |||
02/05/2024 | 11:40:53.482 | 500 | 4.65 | |
500 | 4.65 | |||
500 | 4.65 | |||
02/05/2024 | 11:34:16.184 | 10 | 4.64 | |
10 | 4.64 | |||
10 | 4.64 | |||
02/05/2024 | 11:32:21.168 | 109 | 4.634 | |
109 | 4.634 | |||
109 | 4.634 | |||
02/05/2024 | 11:25:52.752 | 150 | 4.63 | |
150 | 4.63 | |||
150 | 4.63 | |||
02/05/2024 | 11:25:49.987 | 200 | 4.63 | |
200 | 4.63 | |||
200 | 4.63 | |||
02/05/2024 | 11:24:53.146 | 1 000 | 4.64 | |
1 000 | 4.64 | |||
1 000 | 4.64 | |||
02/05/2024 | 11:23:12.879 | 561 | 4.628 | |
561 | 4.628 | |||
561 | 4.628 | |||
02/05/2024 | 11:23:10.070 | 2 000 | 4.628 | |
2 000 | 4.628 | |||
2 000 | 4.628 | |||
02/05/2024 | 11:19:33.564 | 3 100 | 4.624 | |
3 100 | 4.624 | |||
3 100 | 4.624 | |||
02/05/2024 | 11:19:28.054 | 1 200 | 4.622 | |
1 200 | 4.622 | |||
1 200 | 4.622 | |||
02/05/2024 | 11:19:13.383 | 1 200 | 4.624 | |
1 200 | 4.624 | |||
1 200 | 4.624 | |||
02/05/2024 | 11:13:36.655 | 375 | 4.61 | |
375 | 4.61 | |||
375 | 4.61 | |||
02/05/2024 | 11:11:57.297 | 1 200 | 4.626 | |
1 200 | 4.626 | |||
1 200 | 4.626 | |||
02/05/2024 | 11:10:40.106 | 595 | 4.61 | |
595 | 4.61 | |||
595 | 4.61 | |||
02/05/2024 | 11:07:53.683 | 3 | 4.598 | |
3 | 4.598 | |||
3 | 4.598 | |||
02/05/2024 | 11:07:26.544 | 3 | 4.61 | |
3 | 4.61 | |||
3 | 4.61 | |||
02/05/2024 | 11:07:15.014 | 200 | 4.61 | |
200 | 4.61 | |||
200 | 4.61 | |||
02/05/2024 | 10:59:30.102 | 50 | 4.586 | |
50 | 4.586 | |||
50 | 4.586 | |||
02/05/2024 | 10:54:04.426 | 1 400 | 4.61 | |
1 400 | 4.61 | |||
1 400 | 4.61 | |||
02/05/2024 | 10:47:53.494 | 142 | 4.556 | |
142 | 4.556 | |||
142 | 4.556 | |||
02/05/2024 | 10:45:35.596 | 220 | 4.558 | |
220 | 4.558 | |||
220 | 4.558 | |||
02/05/2024 | 10:40:00.721 | 500 | 4.562 | |
500 | 4.562 | |||
500 | 4.562 | |||
02/05/2024 | 10:28:36.123 | 1 000 | 4.554 | |
1 000 | 4.554 | |||
1 000 | 4.554 | |||
02/05/2024 | 10:27:10.212 | 1 400 | 4.548 | |
1 400 | 4.548 | |||
1 400 | 4.548 | |||
02/05/2024 | 10:25:52.187 | 1 400 | 4.548 | |
1 400 | 4.548 | |||
1 400 | 4.548 | |||
02/05/2024 | 10:25:42.505 | 1 400 | 4.548 | |
1 400 | 4.548 | |||
1 400 | 4.548 | |||
02/05/2024 | 10:25:07.009 | 1 400 | 4.548 | |
1 400 | 4.548 | |||
1 400 | 4.548 | |||
02/05/2024 | 10:24:36.883 | 1 400 | 4.548 | |
1 400 | 4.548 | |||
1 400 | 4.548 | |||
02/05/2024 | 10:23:36.024 | 1 906 | 4.554 | |
1 906 | 4.554 | |||
1 906 | 4.554 | |||
02/05/2024 | 10:21:56.230 | 1 000 | 4.558 | |
1 000 | 4.558 | |||
1 000 | 4.558 | |||
02/05/2024 | 10:14:22.399 | 18 | 4.56 | |
18 | 4.56 | |||
18 | 4.56 | |||
02/05/2024 | 10:12:46.619 | 500 | 4.546 | |
500 | 4.546 | |||
500 | 4.546 | |||
02/05/2024 | 10:07:38.585 | 74 | 4.538 | |
74 | 4.538 | |||
74 | 4.538 | |||
02/05/2024 | 10:05:22.758 | 7 | 4.564 | |
7 | 4.564 | |||
7 | 4.564 | |||
02/05/2024 | 10:01:40.338 | 100 | 4.568 | |
100 | 4.568 | |||
100 | 4.568 | |||
02/05/2024 | 09:57:24.533 | 450 | 4.54 | |
450 | 4.54 | |||
450 | 4.54 | |||
02/05/2024 | 09:48:19.579 | 50 | 4.532 | |
50 | 4.532 | |||
50 | 4.532 | |||
02/05/2024 | 09:44:09.615 | 2 | 4.532 | |
2 | 4.532 | |||
2 | 4.532 | |||
02/05/2024 | 09:43:52.767 | 100 | 4.52 | |
100 | 4.52 | |||
100 | 4.52 | |||
02/05/2024 | 09:36:31.396 | 15 | 4.51 | |
15 | 4.51 | |||
15 | 4.51 | |||
02/05/2024 | 09:30:22.709 | 98 | 4.546 | |
98 | 4.546 | |||
98 | 4.546 | |||
02/05/2024 | 09:30:12.157 | 1 398 | 4.546 | |
1 398 | 4.546 | |||
1 398 | 4.546 | |||
02/05/2024 | 09:21:43.296 | 60 | 4.564 | |
60 | 4.564 | |||
60 | 4.564 | |||
02/05/2024 | 09:11:02.808 | 800 | 4.572 | |
800 | 4.572 | |||
800 | 4.572 | |||
02/05/2024 | 09:09:32.357 | 5 200 | 4.532 | |
5 200 | 4.532 | |||
5 200 | 4.532 | |||
02/05/2024 | 09:08:40.490 | 1 800 | 4.534 | |
1 800 | 4.534 | |||
1 800 | 4.534 | |||
02/05/2024 | 09:08:17.145 | 1 368 | 4.568 | |
1 368 | 4.568 | |||
1 368 | 4.568 | |||
02/05/2024 | 09:07:53.518 | 2 000 | 4.53 | |
2 000 | 4.53 | |||
2 000 | 4.53 | |||
02/05/2024 | 09:07:45.853 | 1 355 | 4.528 | |
1 355 | 4.528 | |||
1 355 | 4.528 | |||
02/05/2024 | 09:07:45.224 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:06:02.208 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:05:07.369 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:04:13.287 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:03:21.339 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:02:41.133 | 1 000 | 4.528 | |
1 000 | 4.528 | |||
1 000 | 4.528 | |||
02/05/2024 | 09:01:34.881 | 599 | 4.50 | |
599 | 4.50 | |||
599 | 4.50 | |||
02/05/2024 | 09:01:20.143 | 1 400 | 4.50 | |
1 400 | 4.50 | |||
1 400 | 4.50 | |||
02/05/2024 | 09:01:04.444 | 1 | 4.50 | |
1 | 4.50 | |||
1 | 4.50 | |||
02/05/2024 | 08:58:46.652 | 480 | 4.452 | |
480 | 4.452 | |||
450 | 4.452 | |||
30 | 4.452 | |||
02/05/2024 | 08:43:51.482 | 400 | 4.498 | |
400 | 4.498 | |||
400 | 4.498 | |||
02/05/2024 | 08:33:58.015 | 1 000 | 4.498 | |
1 000 | 4.498 | |||
1 000 | 4.498 | |||
02/05/2024 | 08:32:46.772 | 3 200 | 4.498 | |
3 200 | 4.498 | |||
3 200 | 4.498 | |||
02/05/2024 | 08:32:24.831 | 1 800 | 4.498 | |
1 800 | 4.498 | |||
1 800 | 4.498 | |||
02/05/2024 | 08:30:17.890 | 55 | 4.498 | |
55 | 4.498 | |||
55 | 4.498 | |||
02/05/2024 | 08:23:58.567 | 444 | 4.498 | |
431 | 4.498 | |||
444 | 4.498 | |||
13 | 4.498 | |||
02/05/2024 | 08:22:18.616 | 200 | 4.498 | |
200 | 4.498 | |||
200 | 4.498 | |||
02/05/2024 | 08:21:22.772 | 300 | 4.452 | |
300 | 4.452 | |||
300 | 4.452 | |||
02/05/2024 | 08:08:49.687 | 100 | 4.498 | |
100 | 4.498 | |||
100 | 4.498 | |||
02/05/2024 | 08:00:35.013 | 3 | 4.498 | |
3 | 4.498 | |||
3 | 4.498 | |||
02/05/2024 | 08:00:13.919 | 1 | 4.498 | |
1 | 4.498 | |||
1 | 4.498 | |||
02/05/2024 | 08:00:08.177 | 500 | 4.49 | |
500 | 4.49 | |||
500 | 4.49 | |||
02/05/2024 | 08:00:06.271 | 1 155 | 4.452 | |
100 | 4.452 | |||
60 | 4.452 | |||
3 | 4.452 | |||
300 | 4.452 | |||
200 | 4.452 | |||
87 | 4.452 | |||
50 | 4.452 | |||
15 | 4.452 | |||
1 019 | 4.452 | |||
224 | 4.452 | |||
100 | 4.452 | |||
116 | 4.452 | |||
36 | 4.452 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:53:47
Last Update:
02/05/2024 @ 20:53:47